Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:25 | 100 | 1.383,91 |
16.09.24 15:32:25 | 200 | 1.381,15 |
16.09.24 15:32:08 | 100 | 1.383,96 |
16.09.24 15:32:04 | 100 | 1.386,42 |
16.09.24 15:31:59 | 150 | 1.384,50 |
16.09.24 15:31:18 | 100 | 1.385,64 |
16.09.24 15:31:18 | 100 | 1.385,64 |
16.09.24 15:31:18 | 100 | 1.385,63 |
16.09.24 15:31:18 | 200 | 1.385,64 |
16.09.24 15:31:18 | 200 | 1.385,64 |
16.09.24 15:31:18 | 100 | 1.385,63 |
16.09.24 15:30:10 | 253 | 1.377,80 |
16.09.24 15:30:00 | 1,69 Tsd. | 1.381,24 |
13.09.24 22:10:00 | - | 1.367,76 |
13.09.24 22:00:02 | 22,72 Tsd. | 1.367,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:59 | 151 | 1.369,15 |
13.09.24 21:59:59 | 112 | 1.369,06 |
13.09.24 21:59:54 | 224 | 1.367,23 |
13.09.24 21:59:54 | 100 | 1.367,23 |
13.09.24 21:59:52 | 151 | 1.367,24 |
13.09.24 21:59:47 | 102 | 1.368,70 |
13.09.24 21:59:47 | 100 | 1.368,79 |
13.09.24 21:59:47 | 298 | 1.368,70 |
13.09.24 21:59:46 | 100 | 1.369,47 |
13.09.24 21:59:40 | 328 | 1.369,11 |
13.09.24 21:59:40 | 121 | 1.369,11 |
13.09.24 21:59:37 | 280 | 1.369,51 |
13.09.24 21:59:37 | 223 | 1.369,51 |
13.09.24 21:59:37 | 100 | 1.369,51 |
13.09.24 21:59:36 | 100 | 1.370,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | 100 | 1.369,68 |
13.09.24 21:59:32 | 100 | 1.370,24 |
13.09.24 21:59:31 | 100 | 1.370,04 |
13.09.24 21:59:28 | 100 | 1.370,02 |
13.09.24 21:59:26 | 100 | 1.369,71 |
13.09.24 21:59:26 | 100 | 1.370,11 |
13.09.24 21:59:22 | 100 | 1.370,14 |
13.09.24 21:59:19 | 100 | 1.369,89 |
13.09.24 21:59:17 | 100 | 1.369,68 |
13.09.24 21:59:17 | 109 | 1.369,24 |
13.09.24 21:59:17 | 100 | 1.369,26 |
13.09.24 21:59:17 | 100 | 1.369,35 |
13.09.24 21:59:16 | 200 | 1.370,25 |
13.09.24 21:59:08 | 100 | 1.370,44 |
13.09.24 21:59:01 | 100 | 1.370,05 |