Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:17 | 100 | 1.383,15 |
18.09.24 18:48:54 | 100 | 1.383,25 |
18.09.24 18:48:40 | 100 | 1.383,12 |
18.09.24 18:48:29 | 100 | 1.383,36 |
18.09.24 18:48:00 | 100 | 1.383,26 |
18.09.24 18:47:48 | 100 | 1.383,64 |
18.09.24 18:47:30 | 100 | 1.382,40 |
18.09.24 18:47:19 | 100 | 1.382,65 |
18.09.24 18:44:08 | 100 | 1.381,95 |
18.09.24 18:44:08 | 100 | 1.381,95 |
18.09.24 18:44:08 | 100 | 1.381,95 |
18.09.24 18:39:43 | 100 | 1.381,38 |
18.09.24 18:37:11 | 100 | 1.380,34 |
18.09.24 18:36:51 | 100 | 1.380,34 |
18.09.24 18:36:13 | 100 | 1.379,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:11 | 100 | 1.380,18 |
18.09.24 18:34:29 | 100 | 1.379,81 |
18.09.24 18:34:15 | 100 | 1.379,77 |
18.09.24 18:34:15 | 100 | 1.379,77 |
18.09.24 18:34:15 | 100 | 1.379,81 |
18.09.24 18:33:12 | 100 | 1.380,00 |
18.09.24 18:31:16 | 100 | 1.380,06 |
18.09.24 18:24:12 | 100 | 1.380,00 |
18.09.24 18:24:12 | 100 | 1.380,00 |
18.09.24 18:21:34 | 100 | 1.380,40 |
18.09.24 18:21:34 | 100 | 1.380,44 |
18.09.24 18:20:54 | 100 | 1.380,39 |
18.09.24 18:20:54 | 100 | 1.380,44 |
18.09.24 18:20:23 | 100 | 1.380,40 |
18.09.24 18:20:08 | 100 | 1.380,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:57 | 100 | 1.379,90 |
18.09.24 18:19:14 | 100 | 1.379,79 |
18.09.24 18:17:10 | 100 | 1.379,38 |
18.09.24 18:14:34 | 100 | 1.378,48 |
18.09.24 18:11:14 | 100 | 1.378,32 |
18.09.24 18:10:39 | 100 | 1.378,87 |
18.09.24 18:09:17 | 100 | 1.376,35 |
18.09.24 18:08:20 | 100 | 1.375,18 |
18.09.24 18:05:45 | 100 | 1.374,02 |
18.09.24 18:04:00 | 100 | 1.375,11 |
18.09.24 18:03:55 | 100 | 1.375,11 |
18.09.24 18:03:51 | 100 | 1.373,51 |
18.09.24 18:03:50 | 100 | 1.374,19 |
18.09.24 17:59:07 | 100 | 1.376,20 |
18.09.24 17:58:51 | 100 | 1.376,20 |