Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:34 | 100 | 1.375,92 |
18.09.24 21:01:20 | 100 | 1.377,10 |
18.09.24 20:59:39 | 100 | 1.380,95 |
18.09.24 20:59:32 | 100 | 1.379,32 |
18.09.24 20:58:44 | 100 | 1.381,75 |
18.09.24 20:58:40 | 100 | 1.383,11 |
18.09.24 20:51:19 | 100 | 1.383,05 |
18.09.24 20:44:39 | 100 | 1.376,29 |
18.09.24 20:40:47 | 100 | 1.382,70 |
18.09.24 20:35:28 | 222 | 1.384,70 |
18.09.24 20:32:34 | 100 | 1.387,52 |
18.09.24 20:25:21 | 100 | 1.387,28 |
18.09.24 20:14:47 | 150 | 1.385,46 |
18.09.24 20:14:47 | 200 | 1.385,09 |
18.09.24 20:09:04 | 100 | 1.390,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:07 | 100 | 1.391,78 |
18.09.24 20:05:52 | 200 | 1.390,83 |
18.09.24 20:05:41 | 100 | 1.392,52 |
18.09.24 20:05:29 | 100 | 1.394,06 |
18.09.24 20:01:12 | 100 | 1.396,13 |
18.09.24 20:00:20 | 100 | 1.384,99 |
18.09.24 20:00:20 | 112 | 1.385,00 |
18.09.24 20:00:14 | 100 | 1.377,68 |
18.09.24 20:00:06 | 100 | 1.379,52 |
18.09.24 20:00:06 | 135 | 1.382,48 |
18.09.24 19:56:29 | 100 | 1.380,58 |
18.09.24 19:56:21 | 100 | 1.380,25 |
18.09.24 19:45:50 | 100 | 1.382,53 |
18.09.24 19:45:50 | 100 | 1.382,51 |
18.09.24 19:45:50 | 100 | 1.383,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:37 | 100 | 1.382,39 |
18.09.24 19:39:25 | 100 | 1.382,93 |
18.09.24 19:39:18 | 100 | 1.382,90 |
18.09.24 19:38:33 | 100 | 1.383,61 |
18.09.24 19:38:19 | 100 | 1.383,01 |
18.09.24 19:38:19 | 100 | 1.383,61 |
18.09.24 19:37:52 | 100 | 1.383,01 |
18.09.24 19:37:27 | 100 | 1.383,41 |
18.09.24 19:37:27 | 100 | 1.382,51 |
18.09.24 19:37:27 | 100 | 1.383,74 |
18.09.24 19:37:27 | 100 | 1.383,74 |
18.09.24 19:36:58 | 100 | 1.384,01 |
18.09.24 19:36:58 | 200 | 1.383,29 |
18.09.24 19:35:32 | 100 | 1.384,05 |
18.09.24 19:35:18 | 100 | 1.384,29 |