Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | 102 | 1.374,72 |
18.09.24 21:47:26 | 200 | 1.376,41 |
18.09.24 21:46:07 | 100 | 1.374,64 |
18.09.24 21:45:58 | 100 | 1.375,35 |
18.09.24 21:45:58 | 200 | 1.375,50 |
18.09.24 21:44:53 | 150 | 1.378,32 |
18.09.24 21:40:41 | 100 | 1.380,38 |
18.09.24 21:40:03 | 100 | 1.380,50 |
18.09.24 21:39:22 | 100 | 1.380,65 |
18.09.24 21:38:50 | 100 | 1.381,80 |
18.09.24 21:38:01 | 100 | 1.380,99 |
18.09.24 21:36:56 | 100 | 1.380,06 |
18.09.24 21:36:56 | 100 | 1.380,06 |
18.09.24 21:36:56 | 100 | 1.378,93 |
18.09.24 21:36:10 | 100 | 1.379,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:45 | 100 | 1.382,05 |
18.09.24 21:35:29 | 250 | 1.380,70 |
18.09.24 21:35:04 | 100 | 1.380,52 |
18.09.24 21:34:00 | 100 | 1.382,34 |
18.09.24 21:33:13 | 100 | 1.385,90 |
18.09.24 21:32:40 | 100 | 1.384,19 |
18.09.24 21:32:40 | 100 | 1.384,19 |
18.09.24 21:32:24 | 300 | 1.382,44 |
18.09.24 21:32:07 | 100 | 1.384,84 |
18.09.24 21:32:07 | 100 | 1.385,83 |
18.09.24 21:32:07 | 100 | 1.384,74 |
18.09.24 21:32:07 | 162 | 1.384,84 |
18.09.24 21:32:07 | 270 | 1.385,08 |
18.09.24 21:32:04 | 100 | 1.386,50 |
18.09.24 21:32:04 | 100 | 1.386,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:01 | 100 | 1.386,50 |
18.09.24 21:31:57 | 100 | 1.386,50 |
18.09.24 21:31:32 | 100 | 1.386,52 |
18.09.24 21:31:14 | 100 | 1.385,41 |
18.09.24 21:31:12 | 100 | 1.385,36 |
18.09.24 21:30:59 | 100 | 1.385,31 |
18.09.24 21:23:59 | 100 | 1.383,04 |
18.09.24 21:23:59 | 100 | 1.383,03 |
18.09.24 21:21:32 | 100 | 1.376,38 |
18.09.24 21:21:32 | 100 | 1.377,00 |
18.09.24 21:21:17 | 100 | 1.379,05 |
18.09.24 21:14:58 | 100 | 1.386,54 |
18.09.24 21:10:39 | 110 | 1.376,52 |
18.09.24 21:10:38 | 345 | 1.376,00 |
18.09.24 21:03:01 | 290 | 1.378,73 |