Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:11:44 | 100 | 1.384,73 |
19.09.24 20:59:59 | 100 | 1.387,50 |
19.09.24 20:59:59 | 100 | 1.387,50 |
19.09.24 20:59:58 | 100 | 1.386,86 |
19.09.24 20:56:45 | 100 | 1.384,31 |
19.09.24 20:56:45 | 100 | 1.386,44 |
19.09.24 20:56:45 | 100 | 1.384,31 |
19.09.24 20:56:45 | 100 | 1.386,29 |
19.09.24 20:56:45 | 100 | 1.386,26 |
19.09.24 20:56:45 | 100 | 1.385,95 |
19.09.24 20:56:30 | 100 | 1.384,33 |
19.09.24 20:55:40 | 100 | 1.384,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:40 | 100 | 1.385,39 |
19.09.24 20:55:40 | 100 | 1.384,45 |
19.09.24 20:55:34 | 100 | 1.385,02 |
19.09.24 20:54:03 | 100 | 1.386,20 |
19.09.24 20:54:03 | 100 | 1.386,20 |
19.09.24 20:50:51 | 100 | 1.387,00 |
19.09.24 20:41:15 | 100 | 1.390,26 |
19.09.24 20:41:15 | 100 | 1.390,43 |
19.09.24 20:40:45 | 100 | 1.390,48 |
19.09.24 20:40:32 | 100 | 1.391,12 |
19.09.24 20:31:32 | 100 | 1.391,56 |
19.09.24 20:31:15 | 100 | 1.390,30 |
19.09.24 20:31:15 | 100 | 1.390,76 |
19.09.24 20:31:06 | 100 | 1.390,30 |
19.09.24 20:30:45 | 100 | 1.390,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:45 | 100 | 1.390,31 |
19.09.24 20:30:42 | 100 | 1.391,12 |
19.09.24 20:29:32 | 128 | 1.391,04 |
19.09.24 20:28:44 | 100 | 1.390,72 |
19.09.24 20:23:52 | 100 | 1.391,46 |
19.09.24 20:21:11 | 150 | 1.386,63 |
19.09.24 20:15:52 | 100 | 1.388,91 |
19.09.24 20:15:50 | 100 | 1.389,01 |
19.09.24 20:12:59 | 100 | 1.390,65 |
19.09.24 20:12:59 | 100 | 1.390,65 |
19.09.24 20:12:59 | 100 | 1.390,42 |
19.09.24 20:10:03 | 100 | 1.389,84 |
19.09.24 20:05:59 | 122 | 1.392,01 |
19.09.24 20:05:59 | 304 | 1.392,01 |
19.09.24 20:05:05 | 100 | 1.392,94 |