Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:19 | 100 | 1.386,30 |
19.09.24 21:30:28 | 100 | 1.387,50 |
19.09.24 21:30:04 | 100 | 1.386,43 |
19.09.24 21:29:57 | 100 | 1.386,56 |
19.09.24 21:26:45 | 144 | 1.385,87 |
19.09.24 21:26:09 | 100 | 1.386,79 |
19.09.24 21:24:43 | 100 | 1.386,65 |
19.09.24 21:24:27 | 100 | 1.386,83 |
19.09.24 21:24:27 | 100 | 1.385,94 |
19.09.24 21:24:27 | 100 | 1.385,87 |
19.09.24 21:24:27 | 100 | 1.385,87 |
19.09.24 21:24:27 | 100 | 1.386,99 |
19.09.24 21:24:26 | 100 | 1.385,87 |
19.09.24 21:24:16 | 100 | 1.385,87 |
19.09.24 21:24:11 | 100 | 1.386,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:11 | 100 | 1.386,08 |
19.09.24 21:24:11 | 100 | 1.386,77 |
19.09.24 21:24:11 | 100 | 1.386,77 |
19.09.24 21:23:56 | 100 | 1.384,23 |
19.09.24 21:23:55 | 100 | 1.385,55 |
19.09.24 21:23:55 | 100 | 1.386,22 |
19.09.24 21:23:54 | 100 | 1.385,50 |
19.09.24 21:23:02 | 100 | 1.385,35 |
19.09.24 21:22:03 | 100 | 1.385,32 |
19.09.24 21:21:09 | 100 | 1.385,32 |
19.09.24 21:21:09 | 100 | 1.385,32 |
19.09.24 21:19:42 | 100 | 1.384,98 |
19.09.24 21:19:30 | 100 | 1.385,71 |
19.09.24 21:19:30 | 100 | 1.385,71 |
19.09.24 21:18:44 | 100 | 1.386,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:19 | 200 | 1.385,72 |
19.09.24 21:12:04 | 100 | 1.386,73 |
19.09.24 21:12:04 | 100 | 1.386,73 |
19.09.24 21:12:04 | 100 | 1.386,73 |
19.09.24 21:12:04 | 100 | 1.386,73 |
19.09.24 21:12:04 | 100 | 1.386,73 |
19.09.24 21:12:04 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 200 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |
19.09.24 21:12:02 | 100 | 1.386,73 |