Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 1.387,78 |
19.09.24 21:57:19 | 100 | 1.387,46 |
19.09.24 21:57:14 | 100 | 1.387,46 |
19.09.24 21:56:04 | 100 | 1.388,17 |
19.09.24 21:56:01 | 100 | 1.388,18 |
19.09.24 21:56:01 | 100 | 1.388,16 |
19.09.24 21:55:45 | 100 | 1.387,80 |
19.09.24 21:55:01 | 100 | 1.388,67 |
19.09.24 21:55:01 | 100 | 1.388,67 |
19.09.24 21:55:01 | 100 | 1.388,67 |
19.09.24 21:55:00 | 102 | 1.389,23 |
19.09.24 21:54:48 | 100 | 1.389,51 |
19.09.24 21:54:43 | 100 | 1.389,51 |
19.09.24 21:54:41 | 100 | 1.389,26 |
19.09.24 21:54:41 | 100 | 1.389,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:38 | 112 | 1.388,67 |
19.09.24 21:54:38 | 200 | 1.388,77 |
19.09.24 21:54:30 | 100 | 1.389,12 |
19.09.24 21:54:25 | 100 | 1.388,92 |
19.09.24 21:54:25 | 100 | 1.388,92 |
19.09.24 21:54:25 | 100 | 1.388,65 |
19.09.24 21:54:15 | 100 | 1.388,48 |
19.09.24 21:54:15 | 100 | 1.388,61 |
19.09.24 21:54:15 | 100 | 1.388,28 |
19.09.24 21:54:12 | 100 | 1.387,88 |
19.09.24 21:54:04 | 100 | 1.387,99 |
19.09.24 21:54:00 | 100 | 1.387,99 |
19.09.24 21:53:51 | 100 | 1.388,28 |
19.09.24 21:53:48 | 100 | 1.387,99 |
19.09.24 21:53:40 | 100 | 1.387,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:40 | 100 | 1.387,99 |
19.09.24 21:53:36 | 100 | 1.388,63 |
19.09.24 21:53:33 | 100 | 1.388,61 |
19.09.24 21:53:32 | 100 | 1.388,57 |
19.09.24 21:53:32 | 100 | 1.388,72 |
19.09.24 21:53:32 | 100 | 1.388,61 |
19.09.24 21:53:32 | 100 | 1.388,61 |
19.09.24 21:53:32 | 100 | 1.387,95 |
19.09.24 21:53:27 | 123 | 1.388,61 |
19.09.24 21:53:25 | 100 | 1.387,95 |
19.09.24 21:53:22 | 100 | 1.387,96 |
19.09.24 21:53:22 | 100 | 1.388,69 |
19.09.24 21:53:22 | 100 | 1.388,57 |
19.09.24 21:51:11 | 100 | 1.388,68 |
19.09.24 21:51:10 | 100 | 1.388,68 |