Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:56 | 100 | 1.406,75 |
20.09.24 17:25:56 | 100 | 1.404,74 |
20.09.24 17:25:54 | 102 | 1.406,00 |
20.09.24 17:25:54 | 100 | 1.405,71 |
20.09.24 17:25:54 | 100 | 1.406,00 |
20.09.24 17:25:52 | 100 | 1.404,74 |
20.09.24 17:25:49 | 100 | 1.405,71 |
20.09.24 17:25:49 | 100 | 1.406,00 |
20.09.24 17:25:33 | 100 | 1.404,74 |
20.09.24 17:25:24 | 100 | 1.404,74 |
20.09.24 17:25:17 | 100 | 1.404,74 |
20.09.24 17:23:58 | 100 | 1.406,72 |
20.09.24 17:23:43 | 100 | 1.405,10 |
20.09.24 17:22:23 | 102 | 1.406,72 |
20.09.24 17:22:23 | 100 | 1.406,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:08 | 100 | 1.407,81 |
20.09.24 17:20:35 | 100 | 1.406,53 |
20.09.24 17:20:35 | 250 | 1.406,62 |
20.09.24 17:20:35 | 100 | 1.406,66 |
20.09.24 17:20:25 | 100 | 1.408,39 |
20.09.24 17:18:40 | 100 | 1.405,60 |
20.09.24 17:17:07 | 100 | 1.401,69 |
20.09.24 17:17:01 | 100 | 1.404,50 |
20.09.24 17:16:57 | 100 | 1.405,00 |
20.09.24 17:13:29 | 125 | 1.402,16 |
20.09.24 17:13:19 | 100 | 1.401,87 |
20.09.24 17:13:19 | 165 | 1.401,87 |
20.09.24 17:11:08 | 100 | 1.404,86 |
20.09.24 17:10:49 | 100 | 1.404,44 |
20.09.24 17:08:22 | 100 | 1.404,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:20 | 100 | 1.401,87 |
20.09.24 17:06:48 | 100 | 1.404,17 |
20.09.24 17:05:35 | 200 | 1.404,17 |
20.09.24 17:02:34 | 146 | 1.400,32 |
20.09.24 17:02:34 | 100 | 1.402,98 |
20.09.24 17:00:53 | 100 | 1.403,71 |
20.09.24 16:57:04 | 100 | 1.403,91 |
20.09.24 16:55:27 | 100 | 1.403,99 |
20.09.24 16:53:52 | 100 | 1.404,61 |
20.09.24 16:52:35 | 100 | 1.404,82 |
20.09.24 16:52:35 | 100 | 1.405,00 |
20.09.24 16:52:10 | 100 | 1.406,91 |
20.09.24 16:51:36 | 100 | 1.406,33 |
20.09.24 16:42:11 | 100 | 1.408,71 |
20.09.24 16:39:27 | 100 | 1.407,19 |