Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:29 | 100 | 1.407,65 |
20.09.24 19:38:29 | 100 | 1.407,51 |
20.09.24 19:38:29 | 100 | 1.407,65 |
20.09.24 19:38:29 | 100 | 1.407,53 |
20.09.24 19:38:19 | 100 | 1.407,47 |
20.09.24 19:37:51 | 100 | 1.407,72 |
20.09.24 19:37:51 | 100 | 1.407,72 |
20.09.24 19:37:51 | 300 | 1.407,47 |
20.09.24 19:37:43 | 130 | 1.408,90 |
20.09.24 19:37:38 | 100 | 1.408,26 |
20.09.24 19:36:55 | 100 | 1.407,93 |
20.09.24 19:36:09 | 224 | 1.409,18 |
20.09.24 19:36:09 | 300 | 1.407,72 |
20.09.24 19:35:58 | 200 | 1.409,18 |
20.09.24 19:35:58 | 300 | 1.407,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:58 | 100 | 1.407,11 |
20.09.24 19:33:58 | 100 | 1.407,00 |
20.09.24 19:33:57 | 100 | 1.407,91 |
20.09.24 19:33:14 | 100 | 1.407,00 |
20.09.24 19:33:14 | 100 | 1.407,00 |
20.09.24 19:32:41 | 100 | 1.407,80 |
20.09.24 19:32:41 | 100 | 1.407,93 |
20.09.24 19:32:12 | 100 | 1.407,07 |
20.09.24 19:32:12 | 100 | 1.407,00 |
20.09.24 19:32:07 | 100 | 1.407,91 |
20.09.24 19:29:52 | 100 | 1.407,52 |
20.09.24 19:29:52 | 100 | 1.407,30 |
20.09.24 19:29:29 | 100 | 1.408,27 |
20.09.24 19:29:29 | 100 | 1.408,10 |
20.09.24 19:29:24 | 100 | 1.408,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:12 | 100 | 1.408,12 |
20.09.24 19:29:04 | 100 | 1.408,21 |
20.09.24 19:29:04 | 100 | 1.408,12 |
20.09.24 19:29:00 | 100 | 1.408,12 |
20.09.24 19:28:49 | 125 | 1.408,08 |
20.09.24 19:27:16 | 100 | 1.408,39 |
20.09.24 19:27:16 | 100 | 1.408,54 |
20.09.24 19:27:15 | 100 | 1.408,85 |
20.09.24 19:27:07 | 100 | 1.410,00 |
20.09.24 19:27:07 | 100 | 1.408,42 |
20.09.24 19:27:06 | 100 | 1.408,41 |
20.09.24 19:26:39 | 100 | 1.410,00 |
20.09.24 19:22:30 | 100 | 1.410,04 |
20.09.24 19:20:21 | 100 | 1.408,54 |
20.09.24 19:20:21 | 100 | 1.408,54 |