Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:28 | 100 | 1.408,76 |
20.09.24 18:40:24 | 100 | 1.409,56 |
20.09.24 18:40:13 | 100 | 1.410,20 |
20.09.24 18:40:13 | 100 | 1.410,20 |
20.09.24 18:40:13 | 100 | 1.410,20 |
20.09.24 18:40:13 | 100 | 1.410,20 |
20.09.24 18:31:55 | 100 | 1.412,34 |
20.09.24 18:29:04 | 100 | 1.411,11 |
20.09.24 18:18:49 | 100 | 1.409,29 |
20.09.24 18:18:49 | 100 | 1.409,29 |
20.09.24 18:11:21 | 100 | 1.409,15 |
20.09.24 18:09:45 | 100 | 1.411,82 |
20.09.24 18:09:01 | 126 | 1.410,93 |
20.09.24 18:09:00 | 107 | 1.409,45 |
20.09.24 18:01:14 | 100 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:52 | 100 | 1.412,03 |
20.09.24 17:58:51 | 100 | 1.409,25 |
20.09.24 17:54:53 | 100 | 1.408,53 |
20.09.24 17:49:20 | 100 | 1.410,00 |
20.09.24 17:49:20 | 236 | 1.410,00 |
20.09.24 17:49:20 | 100 | 1.410,06 |
20.09.24 17:49:20 | 161 | 1.410,00 |
20.09.24 17:45:28 | 240 | 1.410,00 |
20.09.24 17:43:42 | 100 | 1.409,94 |
20.09.24 17:41:50 | 100 | 1.407,32 |
20.09.24 17:41:10 | 100 | 1.407,59 |
20.09.24 17:41:05 | 100 | 1.407,33 |
20.09.24 17:40:58 | 100 | 1.405,49 |
20.09.24 17:36:54 | 100 | 1.404,02 |
20.09.24 17:32:22 | 100 | 1.402,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:22 | 104 | 1.402,41 |
20.09.24 17:32:22 | 200 | 1.401,18 |
20.09.24 17:32:22 | 100 | 1.402,46 |
20.09.24 17:32:22 | 100 | 1.402,46 |
20.09.24 17:30:07 | 100 | 1.405,26 |
20.09.24 17:30:07 | 100 | 1.405,28 |
20.09.24 17:30:07 | 100 | 1.405,28 |
20.09.24 17:30:07 | 100 | 1.405,28 |
20.09.24 17:29:10 | 100 | 1.407,51 |
20.09.24 17:28:58 | 100 | 1.405,43 |
20.09.24 17:28:52 | 100 | 1.407,51 |
20.09.24 17:28:46 | 100 | 1.407,51 |
20.09.24 17:28:44 | 100 | 1.406,10 |
20.09.24 17:28:36 | 100 | 1.406,71 |
20.09.24 17:28:34 | 111 | 1.406,99 |