Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:30 | 200 | 1.406,90 |
20.09.24 19:59:30 | 100 | 1.406,91 |
20.09.24 19:59:26 | 163 | 1.406,45 |
20.09.24 19:59:22 | 100 | 1.407,06 |
20.09.24 19:59:20 | 100 | 1.407,54 |
20.09.24 19:59:20 | 100 | 1.407,53 |
20.09.24 19:59:20 | 100 | 1.406,93 |
20.09.24 19:59:19 | 100 | 1.406,86 |
20.09.24 19:59:17 | 100 | 1.407,54 |
20.09.24 19:59:10 | 100 | 1.406,86 |
20.09.24 19:59:10 | 100 | 1.406,70 |
20.09.24 19:59:07 | 100 | 1.406,71 |
20.09.24 19:59:01 | 100 | 1.406,43 |
20.09.24 19:58:58 | 100 | 1.406,31 |
20.09.24 19:58:55 | 100 | 1.407,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:55 | 100 | 1.407,46 |
20.09.24 19:58:48 | 100 | 1.407,46 |
20.09.24 19:58:47 | 100 | 1.406,64 |
20.09.24 19:58:44 | 100 | 1.406,64 |
20.09.24 19:58:44 | 100 | 1.407,14 |
20.09.24 19:58:44 | 100 | 1.407,89 |
20.09.24 19:58:42 | 100 | 1.406,80 |
20.09.24 19:58:42 | 100 | 1.406,64 |
20.09.24 19:58:41 | 102 | 1.406,87 |
20.09.24 19:58:38 | 100 | 1.406,64 |
20.09.24 19:58:27 | 100 | 1.407,06 |
20.09.24 19:58:27 | 100 | 1.407,26 |
20.09.24 19:58:27 | 100 | 1.407,64 |
20.09.24 19:57:02 | 100 | 1.406,26 |
20.09.24 19:57:02 | 100 | 1.406,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:24 | 100 | 1.407,13 |
20.09.24 19:56:24 | 100 | 1.407,13 |
20.09.24 19:55:31 | 460 | 1.407,53 |
20.09.24 19:55:31 | 140 | 1.407,53 |
20.09.24 19:55:31 | 100 | 1.407,53 |
20.09.24 19:55:31 | 200 | 1.407,53 |
20.09.24 19:55:31 | 100 | 1.407,53 |
20.09.24 19:55:31 | 100 | 1.407,53 |
20.09.24 19:55:31 | 100 | 1.407,53 |
20.09.24 19:50:50 | 100 | 1.406,93 |
20.09.24 19:50:50 | 100 | 1.406,93 |
20.09.24 19:50:50 | 100 | 1.406,93 |
20.09.24 19:47:45 | 100 | 1.409,70 |
20.09.24 19:47:35 | 100 | 1.408,15 |
20.09.24 19:47:35 | 100 | 1.408,26 |