Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:21 | 100 | 1.408,54 |
20.09.24 19:20:21 | 100 | 1.410,00 |
20.09.24 19:20:21 | 100 | 1.408,54 |
20.09.24 19:18:05 | 100 | 1.409,54 |
20.09.24 19:17:23 | 100 | 1.409,16 |
20.09.24 19:17:22 | 100 | 1.409,60 |
20.09.24 19:16:53 | 100 | 1.409,16 |
20.09.24 19:16:52 | 100 | 1.409,16 |
20.09.24 19:16:46 | 100 | 1.409,16 |
20.09.24 19:16:43 | 100 | 1.409,16 |
20.09.24 19:16:43 | 100 | 1.409,16 |
20.09.24 19:14:13 | 100 | 1.409,60 |
20.09.24 19:13:47 | 100 | 1.409,09 |
20.09.24 19:13:47 | 100 | 1.409,09 |
20.09.24 19:13:47 | 100 | 1.409,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:19 | 100 | 1.409,09 |
20.09.24 19:12:28 | 100 | 1.408,83 |
20.09.24 19:11:34 | 100 | 1.408,81 |
20.09.24 19:09:28 | 100 | 1.408,18 |
20.09.24 19:09:00 | 100 | 1.408,18 |
20.09.24 19:08:54 | 100 | 1.408,18 |
20.09.24 19:04:43 | 100 | 1.406,33 |
20.09.24 19:04:28 | 100 | 1.408,22 |
20.09.24 19:00:39 | 100 | 1.409,38 |
20.09.24 19:00:24 | 100 | 1.408,59 |
20.09.24 18:58:53 | 100 | 1.409,67 |
20.09.24 18:57:59 | 100 | 1.409,89 |
20.09.24 18:56:55 | 100 | 1.409,70 |
20.09.24 18:56:52 | 100 | 1.409,68 |
20.09.24 18:56:01 | 100 | 1.409,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:53 | 100 | 1.408,50 |
20.09.24 18:55:43 | 100 | 1.408,09 |
20.09.24 18:55:43 | 100 | 1.408,87 |
20.09.24 18:55:30 | 100 | 1.408,50 |
20.09.24 18:55:29 | 100 | 1.408,50 |
20.09.24 18:54:54 | 100 | 1.408,65 |
20.09.24 18:54:50 | 100 | 1.408,65 |
20.09.24 18:54:10 | 100 | 1.409,15 |
20.09.24 18:53:43 | 100 | 1.410,11 |
20.09.24 18:49:40 | 100 | 1.408,74 |
20.09.24 18:46:57 | 100 | 1.408,63 |
20.09.24 18:46:05 | 100 | 1.408,07 |
20.09.24 18:45:08 | 100 | 1.407,93 |
20.09.24 18:43:16 | 100 | 1.407,93 |
20.09.24 18:41:09 | 100 | 1.408,03 |