Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:27 | 100 | 1.407,06 |
20.09.24 20:02:27 | 100 | 1.406,31 |
20.09.24 20:02:13 | 100 | 1.407,87 |
20.09.24 20:01:59 | 101 | 1.407,87 |
20.09.24 20:01:42 | 100 | 1.407,29 |
20.09.24 20:01:27 | 101 | 1.407,35 |
20.09.24 20:00:29 | 100 | 1.406,02 |
20.09.24 20:00:22 | 100 | 1.406,25 |
20.09.24 20:00:17 | 100 | 1.406,23 |
20.09.24 20:00:17 | 100 | 1.406,35 |
20.09.24 20:00:09 | 100 | 1.406,52 |
20.09.24 20:00:09 | 100 | 1.406,41 |
20.09.24 20:00:07 | 100 | 1.406,62 |
20.09.24 20:00:05 | 100 | 1.406,50 |
20.09.24 20:00:04 | 100 | 1.406,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:04 | 100 | 1.406,30 |
20.09.24 20:00:04 | 100 | 1.406,47 |
20.09.24 20:00:03 | 100 | 1.406,02 |
20.09.24 20:00:02 | 100 | 1.406,75 |
20.09.24 20:00:01 | 100 | 1.406,76 |
20.09.24 19:59:58 | 100 | 1.406,41 |
20.09.24 19:59:58 | 100 | 1.406,33 |
20.09.24 19:59:56 | 200 | 1.406,29 |
20.09.24 19:59:56 | 100 | 1.406,42 |
20.09.24 19:59:53 | 100 | 1.406,27 |
20.09.24 19:59:53 | 100 | 1.406,92 |
20.09.24 19:59:51 | 100 | 1.406,59 |
20.09.24 19:59:51 | 100 | 1.407,03 |
20.09.24 19:59:49 | 100 | 1.406,83 |
20.09.24 19:59:48 | 100 | 1.406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:48 | 100 | 1.406,41 |
20.09.24 19:59:45 | 100 | 1.406,83 |
20.09.24 19:59:45 | 100 | 1.406,91 |
20.09.24 19:59:45 | 100 | 1.407,16 |
20.09.24 19:59:45 | 100 | 1.407,16 |
20.09.24 19:59:45 | 100 | 1.406,96 |
20.09.24 19:59:44 | 100 | 1.406,31 |
20.09.24 19:59:42 | 100 | 1.406,61 |
20.09.24 19:59:42 | 100 | 1.406,61 |
20.09.24 19:59:42 | 100 | 1.406,54 |
20.09.24 19:59:42 | 100 | 1.406,54 |
20.09.24 19:59:40 | 100 | 1.406,54 |
20.09.24 19:59:40 | 100 | 1.406,61 |
20.09.24 19:59:40 | 100 | 1.406,61 |
20.09.24 19:59:30 | 100 | 1.407,02 |