Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:17 | 100 | 1.388,22 |
19.09.24 21:35:07 | 100 | 1.388,22 |
19.09.24 21:35:07 | 100 | 1.388,22 |
19.09.24 21:35:06 | 100 | 1.388,74 |
19.09.24 21:34:58 | 100 | 1.387,50 |
19.09.24 21:34:55 | 100 | 1.388,40 |
19.09.24 21:34:55 | 100 | 1.387,50 |
19.09.24 21:34:50 | 100 | 1.387,95 |
19.09.24 21:34:46 | 101 | 1.387,32 |
19.09.24 21:34:39 | 100 | 1.387,92 |
19.09.24 21:34:35 | 100 | 1.387,92 |
19.09.24 21:34:31 | 100 | 1.387,55 |
19.09.24 21:34:31 | 100 | 1.387,55 |
19.09.24 21:34:31 | 100 | 1.387,55 |
19.09.24 21:34:31 | 100 | 1.387,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:31 | 100 | 1.387,92 |
19.09.24 21:34:31 | 100 | 1.387,55 |
19.09.24 21:34:31 | 100 | 1.388,00 |
19.09.24 21:34:31 | 100 | 1.387,99 |
19.09.24 21:34:31 | 105 | 1.387,55 |
19.09.24 21:34:31 | 100 | 1.388,13 |
19.09.24 21:34:31 | 100 | 1.388,13 |
19.09.24 21:34:31 | 100 | 1.387,95 |
19.09.24 21:34:31 | 100 | 1.387,19 |
19.09.24 21:34:31 | 100 | 1.387,19 |
19.09.24 21:34:28 | 100 | 1.387,23 |
19.09.24 21:34:28 | 100 | 1.387,19 |
19.09.24 21:34:19 | 100 | 1.387,55 |
19.09.24 21:34:12 | 100 | 1.387,19 |
19.09.24 21:34:09 | 100 | 1.387,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:09 | 100 | 1.387,19 |
19.09.24 21:34:09 | 100 | 1.387,53 |
19.09.24 21:34:01 | 100 | 1.387,28 |
19.09.24 21:33:31 | 100 | 1.386,87 |
19.09.24 21:33:28 | 100 | 1.386,87 |
19.09.24 21:33:28 | 100 | 1.386,93 |
19.09.24 21:33:28 | 100 | 1.386,87 |
19.09.24 21:31:36 | 100 | 1.386,30 |
19.09.24 21:31:35 | 100 | 1.386,30 |
19.09.24 21:31:35 | 100 | 1.386,80 |
19.09.24 21:31:23 | 100 | 1.386,80 |
19.09.24 21:31:23 | 100 | 1.386,30 |
19.09.24 21:31:23 | 100 | 1.386,30 |
19.09.24 21:31:19 | 100 | 1.386,30 |
19.09.24 21:31:19 | 100 | 1.386,46 |