Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:01 | 100 | 1.403,17 |
20.09.24 21:10:01 | 300 | 1.402,83 |
20.09.24 21:08:14 | 120 | 1.402,54 |
20.09.24 21:06:37 | 120 | 1.403,75 |
20.09.24 21:00:38 | 100 | 1.402,61 |
20.09.24 20:59:58 | 100 | 1.403,42 |
20.09.24 20:57:19 | 100 | 1.403,60 |
20.09.24 20:56:16 | 120 | 1.403,33 |
20.09.24 20:55:19 | 100 | 1.403,02 |
20.09.24 20:55:19 | 100 | 1.403,23 |
20.09.24 20:54:24 | 100 | 1.403,16 |
20.09.24 20:52:23 | 100 | 1.401,74 |
20.09.24 20:50:46 | 120 | 1.400,45 |
20.09.24 20:49:09 | 120 | 1.399,73 |
20.09.24 20:37:30 | 112 | 1.399,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:50 | 100 | 1.399,78 |
20.09.24 20:33:26 | 100 | 1.400,75 |
20.09.24 20:30:08 | 101 | 1.401,02 |
20.09.24 20:27:07 | 100 | 1.402,31 |
20.09.24 20:22:17 | 120 | 1.402,62 |
20.09.24 20:19:03 | 100 | 1.403,18 |
20.09.24 20:17:31 | 100 | 1.403,18 |
20.09.24 20:15:09 | 100 | 1.403,68 |
20.09.24 20:13:29 | 100 | 1.403,18 |
20.09.24 20:10:33 | 100 | 1.402,37 |
20.09.24 20:09:01 | 100 | 1.403,43 |
20.09.24 20:09:01 | 100 | 1.403,43 |
20.09.24 20:07:09 | 120 | 1.404,97 |
20.09.24 20:06:21 | 100 | 1.404,88 |
20.09.24 20:03:55 | 118 | 1.404,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:21 | 100 | 1.406,44 |
20.09.24 20:03:21 | 100 | 1.406,00 |
20.09.24 20:02:54 | 100 | 1.405,75 |
20.09.24 20:02:54 | 100 | 1.405,90 |
20.09.24 20:02:54 | 100 | 1.405,90 |
20.09.24 20:02:54 | 100 | 1.405,75 |
20.09.24 20:02:54 | 100 | 1.405,75 |
20.09.24 20:02:54 | 436 | 1.405,75 |
20.09.24 20:02:54 | 100 | 1.405,75 |
20.09.24 20:02:54 | 100 | 1.405,75 |
20.09.24 20:02:48 | 100 | 1.407,28 |
20.09.24 20:02:45 | 100 | 1.407,23 |
20.09.24 20:02:32 | 100 | 1.407,24 |
20.09.24 20:02:32 | 100 | 1.407,24 |
20.09.24 20:02:27 | 100 | 1.407,61 |