Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:37 | 100 | 1.403,50 |
20.09.24 21:32:37 | 100 | 1.403,53 |
20.09.24 21:30:31 | 100 | 1.404,75 |
20.09.24 21:29:28 | 300 | 1.404,82 |
20.09.24 21:29:28 | 100 | 1.404,82 |
20.09.24 21:29:12 | 120 | 1.404,94 |
20.09.24 21:26:38 | 120 | 1.404,93 |
20.09.24 21:24:43 | 100 | 1.404,13 |
20.09.24 21:24:30 | 100 | 1.402,62 |
20.09.24 21:24:30 | 100 | 1.402,62 |
20.09.24 21:24:30 | 201 | 1.403,21 |
20.09.24 21:23:57 | 120 | 1.403,82 |
20.09.24 21:23:54 | 100 | 1.403,82 |
20.09.24 21:23:38 | 100 | 1.403,32 |
20.09.24 21:23:26 | 100 | 1.403,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:12 | 100 | 1.404,17 |
20.09.24 21:22:03 | 100 | 1.404,31 |
20.09.24 21:22:03 | 125 | 1.404,42 |
20.09.24 21:21:26 | 115 | 1.405,92 |
20.09.24 21:21:23 | 100 | 1.405,29 |
20.09.24 21:21:23 | 100 | 1.405,29 |
20.09.24 21:21:23 | 300 | 1.405,10 |
20.09.24 21:21:20 | 100 | 1.405,10 |
20.09.24 21:21:20 | 300 | 1.405,10 |
20.09.24 21:21:11 | 100 | 1.405,40 |
20.09.24 21:21:11 | 100 | 1.405,42 |
20.09.24 21:21:11 | 100 | 1.405,23 |
20.09.24 21:21:01 | 120 | 1.405,01 |
20.09.24 21:21:01 | 100 | 1.405,00 |
20.09.24 21:21:01 | 100 | 1.403,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:51 | 100 | 1.403,61 |
20.09.24 21:20:51 | 100 | 1.403,56 |
20.09.24 21:20:28 | 120 | 1.403,56 |
20.09.24 21:18:54 | 100 | 1.403,93 |
20.09.24 21:18:54 | 100 | 1.404,13 |
20.09.24 21:17:52 | 120 | 1.403,79 |
20.09.24 21:16:33 | 103 | 1.404,30 |
20.09.24 21:16:33 | 100 | 1.403,20 |
20.09.24 21:16:33 | 100 | 1.403,54 |
20.09.24 21:16:16 | 100 | 1.403,20 |
20.09.24 21:13:40 | 100 | 1.402,35 |
20.09.24 21:13:32 | 145 | 1.403,28 |
20.09.24 21:10:45 | 100 | 1.402,69 |
20.09.24 21:10:45 | 300 | 1.402,54 |
20.09.24 21:10:02 | 300 | 1.402,83 |