Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:10 | 100 | 1.408,49 |
23.09.24 15:53:34 | 153 | 1.413,63 |
23.09.24 15:53:34 | 100 | 1.413,53 |
23.09.24 15:53:34 | 197 | 1.413,19 |
23.09.24 15:49:55 | 100 | 1.408,60 |
23.09.24 15:46:16 | 100 | 1.400,32 |
23.09.24 15:45:02 | 100 | 1.416,00 |
23.09.24 15:45:02 | 100 | 1.415,46 |
23.09.24 15:44:59 | 150 | 1.412,88 |
23.09.24 15:43:46 | 100 | 1.412,88 |
23.09.24 15:35:49 | 100 | 1.411,34 |
23.09.24 15:35:01 | 100 | 1.416,09 |
23.09.24 15:34:21 | 200 | 1.423,02 |
23.09.24 15:33:12 | 100 | 1.414,87 |
23.09.24 15:33:12 | 100 | 1.414,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:49 | 1,40 Tsd. | 1.409,62 |
23.09.24 15:32:49 | 100 | 1.409,80 |
23.09.24 15:30:11 | 213 | 1.411,56 |
23.09.24 15:30:00 | 1,40 Tsd. | 1.408,64 |
20.09.24 22:10:00 | - | 1.408,03 |
20.09.24 22:00:03 | 63,10 Tsd. | 1.408,03 |
20.09.24 21:59:59 | 1,43 Tsd. | 1.406,46 |
20.09.24 21:59:59 | 100 | 1.406,46 |
20.09.24 21:59:59 | 100 | 1.406,46 |
20.09.24 21:59:59 | 100 | 1.407,94 |
20.09.24 21:59:59 | 127 | 1.407,95 |
20.09.24 21:59:59 | 1,16 Tsd. | 1.407,28 |
20.09.24 21:59:56 | 173 | 1.407,29 |
20.09.24 21:59:56 | 200 | 1.407,29 |
20.09.24 21:59:54 | 149 | 1.408,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 140 | 1.408,02 |
20.09.24 21:59:48 | 100 | 1.407,71 |
20.09.24 21:59:48 | 100 | 1.407,71 |
20.09.24 21:59:47 | 277 | 1.407,02 |
20.09.24 21:59:40 | 100 | 1.407,02 |
20.09.24 21:59:40 | 100 | 1.407,02 |
20.09.24 21:59:40 | 147 | 1.407,02 |
20.09.24 21:59:40 | 210 | 1.407,02 |
20.09.24 21:59:31 | 100 | 1.407,91 |
20.09.24 21:59:31 | 127 | 1.408,10 |
20.09.24 21:59:30 | 100 | 1.407,23 |
20.09.24 21:59:30 | 100 | 1.407,12 |
20.09.24 21:59:30 | 100 | 1.407,23 |
20.09.24 21:59:30 | 100 | 1.407,23 |
20.09.24 21:59:30 | 200 | 1.407,23 |