Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 1.400,64 |
20.09.24 21:50:00 | 129 | 1.400,09 |
20.09.24 21:50:00 | 114 | 1.400,09 |
20.09.24 21:49:53 | 126 | 1.397,00 |
20.09.24 21:49:47 | 176 | 1.397,97 |
20.09.24 21:49:23 | 100 | 1.398,88 |
20.09.24 21:49:23 | 125 | 1.399,42 |
20.09.24 21:49:23 | 100 | 1.398,88 |
20.09.24 21:49:23 | 200 | 1.398,88 |
20.09.24 21:49:09 | 114 | 1.400,50 |
20.09.24 21:49:09 | 125 | 1.400,50 |
20.09.24 21:47:43 | 100 | 1.400,88 |
20.09.24 21:46:53 | 100 | 1.402,67 |
20.09.24 21:44:32 | 100 | 1.403,38 |
20.09.24 21:44:24 | 100 | 1.403,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:20 | 100 | 1.403,66 |
20.09.24 21:44:14 | 100 | 1.404,03 |
20.09.24 21:44:14 | 100 | 1.404,49 |
20.09.24 21:44:14 | 100 | 1.404,49 |
20.09.24 21:44:14 | 100 | 1.404,09 |
20.09.24 21:44:08 | 100 | 1.404,09 |
20.09.24 21:44:07 | 100 | 1.404,20 |
20.09.24 21:44:07 | 100 | 1.404,12 |
20.09.24 21:44:04 | 100 | 1.404,10 |
20.09.24 21:43:59 | 100 | 1.404,22 |
20.09.24 21:43:59 | 100 | 1.403,74 |
20.09.24 21:43:59 | 100 | 1.404,00 |
20.09.24 21:43:56 | 100 | 1.403,49 |
20.09.24 21:43:54 | 100 | 1.403,59 |
20.09.24 21:43:54 | 100 | 1.403,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:54 | 100 | 1.403,59 |
20.09.24 21:43:47 | 100 | 1.404,36 |
20.09.24 21:43:47 | 100 | 1.404,36 |
20.09.24 21:43:42 | 100 | 1.404,01 |
20.09.24 21:43:42 | 100 | 1.403,92 |
20.09.24 21:43:24 | 100 | 1.403,97 |
20.09.24 21:43:23 | 100 | 1.403,97 |
20.09.24 21:43:18 | 120 | 1.403,97 |
20.09.24 21:43:13 | 100 | 1.403,99 |
20.09.24 21:43:08 | 100 | 1.403,83 |
20.09.24 21:43:08 | 119 | 1.403,22 |
20.09.24 21:43:04 | 100 | 1.403,39 |
20.09.24 21:43:04 | 100 | 1.403,73 |
20.09.24 21:43:04 | 100 | 1.403,73 |
20.09.24 21:43:04 | 100 | 1.403,73 |