Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:27 | 100 | 1.407,06 |
20.09.24 21:59:20 | 100 | 1.407,81 |
20.09.24 21:59:20 | 120 | 1.407,42 |
20.09.24 21:59:20 | 125 | 1.407,36 |
20.09.24 21:59:20 | 100 | 1.406,97 |
20.09.24 21:59:20 | 125 | 1.407,32 |
20.09.24 21:59:20 | 100 | 1.407,21 |
20.09.24 21:59:20 | 100 | 1.407,21 |
20.09.24 21:59:20 | 100 | 1.407,21 |
20.09.24 21:59:20 | 120 | 1.407,54 |
20.09.24 21:59:20 | 100 | 1.407,21 |
20.09.24 21:59:20 | 100 | 1.407,56 |
20.09.24 21:59:20 | 120 | 1.407,54 |
20.09.24 21:59:20 | 100 | 1.407,21 |
20.09.24 21:59:14 | 367 | 1.406,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:14 | 399 | 1.406,96 |
20.09.24 21:59:01 | 100 | 1.407,35 |
20.09.24 21:59:01 | 125 | 1.407,22 |
20.09.24 21:58:58 | 170 | 1.408,10 |
20.09.24 21:58:54 | 160 | 1.407,56 |
20.09.24 21:58:54 | 100 | 1.407,49 |
20.09.24 21:58:47 | 100 | 1.407,49 |
20.09.24 21:58:31 | 100 | 1.407,49 |
20.09.24 21:57:50 | 100 | 1.407,13 |
20.09.24 21:57:16 | 120 | 1.406,47 |
20.09.24 21:57:09 | 100 | 1.406,72 |
20.09.24 21:57:07 | 102 | 1.406,20 |
20.09.24 21:56:39 | 121 | 1.405,97 |
20.09.24 21:56:36 | 100 | 1.406,24 |
20.09.24 21:56:20 | 100 | 1.407,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:50 | 102 | 1.404,85 |
20.09.24 21:55:17 | 100 | 1.404,89 |
20.09.24 21:55:02 | 100 | 1.405,35 |
20.09.24 21:55:02 | 100 | 1.405,35 |
20.09.24 21:55:02 | 110 | 1.404,28 |
20.09.24 21:55:01 | 101 | 1.404,38 |
20.09.24 21:55:01 | 101 | 1.404,38 |
20.09.24 21:54:11 | 125 | 1.403,46 |
20.09.24 21:54:11 | 125 | 1.403,46 |
20.09.24 21:54:11 | 100 | 1.404,10 |
20.09.24 21:54:11 | 128 | 1.403,44 |
20.09.24 21:54:11 | 218 | 1.403,44 |
20.09.24 21:54:11 | 100 | 1.403,44 |
20.09.24 21:53:10 | 120 | 1.402,32 |
20.09.24 21:50:14 | 125 | 1.401,15 |