Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:02 | 125 | 1.402,78 |
20.09.24 21:43:01 | 100 | 1.402,97 |
20.09.24 21:42:59 | 397 | 1.404,09 |
20.09.24 21:42:59 | 100 | 1.404,27 |
20.09.24 21:42:58 | 100 | 1.403,42 |
20.09.24 21:42:58 | 100 | 1.403,30 |
20.09.24 21:42:58 | 100 | 1.403,15 |
20.09.24 21:42:58 | 100 | 1.403,65 |
20.09.24 21:42:58 | 100 | 1.402,64 |
20.09.24 21:42:47 | 104 | 1.403,09 |
20.09.24 21:42:46 | 100 | 1.403,62 |
20.09.24 21:42:46 | 100 | 1.403,40 |
20.09.24 21:42:37 | 100 | 1.403,64 |
20.09.24 21:41:38 | 100 | 1.404,59 |
20.09.24 21:41:38 | 100 | 1.402,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:38 | 153 | 1.402,18 |
20.09.24 21:41:38 | 100 | 1.402,90 |
20.09.24 21:41:21 | 100 | 1.404,52 |
20.09.24 21:39:25 | 100 | 1.403,84 |
20.09.24 21:38:41 | 100 | 1.402,83 |
20.09.24 21:38:41 | 100 | 1.403,55 |
20.09.24 21:38:41 | 100 | 1.403,50 |
20.09.24 21:38:40 | 100 | 1.402,16 |
20.09.24 21:38:35 | 100 | 1.402,16 |
20.09.24 21:38:35 | 100 | 1.402,16 |
20.09.24 21:38:35 | 100 | 1.402,16 |
20.09.24 21:38:31 | 100 | 1.402,15 |
20.09.24 21:38:31 | 100 | 1.402,58 |
20.09.24 21:38:31 | 100 | 1.402,15 |
20.09.24 21:38:31 | 100 | 1.402,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:31 | 100 | 1.401,91 |
20.09.24 21:38:22 | 100 | 1.402,01 |
20.09.24 21:38:13 | 100 | 1.401,53 |
20.09.24 21:38:05 | 100 | 1.402,42 |
20.09.24 21:38:04 | 100 | 1.403,18 |
20.09.24 21:37:42 | 100 | 1.401,90 |
20.09.24 21:37:42 | 127 | 1.401,34 |
20.09.24 21:37:42 | 100 | 1.401,20 |
20.09.24 21:37:41 | 100 | 1.401,20 |
20.09.24 21:37:41 | 100 | 1.401,21 |
20.09.24 21:37:41 | 300 | 1.401,20 |
20.09.24 21:36:51 | 120 | 1.403,54 |
20.09.24 21:35:14 | 120 | 1.403,58 |
20.09.24 21:35:10 | 115 | 1.403,34 |
20.09.24 21:32:59 | 100 | 1.404,71 |