Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:59 | 100 | 1.416,74 |
23.09.24 17:50:50 | 100 | 1.416,35 |
23.09.24 17:50:32 | 100 | 1.416,58 |
23.09.24 17:50:26 | 100 | 1.416,35 |
23.09.24 17:50:23 | 100 | 1.416,74 |
23.09.24 17:50:10 | 100 | 1.416,26 |
23.09.24 17:49:46 | 100 | 1.416,26 |
23.09.24 17:49:38 | 100 | 1.417,97 |
23.09.24 17:49:38 | 100 | 1.417,53 |
23.09.24 17:49:38 | 200 | 1.416,26 |
23.09.24 17:48:38 | 100 | 1.416,26 |
23.09.24 17:48:38 | 100 | 1.416,27 |
23.09.24 17:29:34 | 200 | 1.411,01 |
23.09.24 17:29:33 | 200 | 1.411,01 |
23.09.24 17:28:02 | 100 | 1.410,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:43 | 100 | 1.410,19 |
23.09.24 17:24:31 | 100 | 1.410,15 |
23.09.24 17:24:31 | 100 | 1.410,44 |
23.09.24 17:24:31 | 170 | 1.411,42 |
23.09.24 17:24:31 | 113 | 1.411,42 |
23.09.24 17:22:29 | 100 | 1.410,23 |
23.09.24 17:22:29 | 100 | 1.410,16 |
23.09.24 17:20:53 | 100 | 1.409,58 |
23.09.24 17:20:39 | 100 | 1.410,67 |
23.09.24 17:19:31 | 100 | 1.409,70 |
23.09.24 17:16:55 | 100 | 1.409,85 |
23.09.24 17:13:41 | 100 | 1.410,20 |
23.09.24 16:59:05 | 100 | 1.413,76 |
23.09.24 16:50:48 | 135 | 1.416,28 |
23.09.24 16:43:45 | 100 | 1.415,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:45 | 119 | 1.415,03 |
23.09.24 16:28:28 | 100 | 1.416,78 |
23.09.24 16:18:39 | 200 | 1.417,62 |
23.09.24 16:18:39 | 120 | 1.416,37 |
23.09.24 16:14:48 | 100 | 1.411,39 |
23.09.24 16:14:41 | 100 | 1.414,69 |
23.09.24 16:14:41 | 119 | 1.414,69 |
23.09.24 16:14:38 | 100 | 1.414,69 |
23.09.24 16:14:22 | 226 | 1.417,19 |
23.09.24 16:03:01 | 100 | 1.415,41 |
23.09.24 16:03:01 | 100 | 1.415,42 |
23.09.24 15:59:28 | 100 | 1.415,31 |
23.09.24 15:59:28 | 100 | 1.414,53 |
23.09.24 15:57:09 | 100 | 1.410,02 |
23.09.24 15:56:28 | 291 | 1.411,42 |