Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:54 | 108 | 1.413,24 |
23.09.24 18:17:52 | 100 | 1.413,24 |
23.09.24 18:15:35 | 100 | 1.412,00 |
23.09.24 18:12:46 | 100 | 1.414,00 |
23.09.24 18:12:46 | 140 | 1.414,38 |
23.09.24 18:04:35 | 100 | 1.415,82 |
23.09.24 18:04:05 | 100 | 1.414,00 |
23.09.24 18:02:45 | 102 | 1.413,81 |
23.09.24 18:02:36 | 100 | 1.413,94 |
23.09.24 18:02:36 | 100 | 1.414,00 |
23.09.24 18:02:29 | 100 | 1.413,98 |
23.09.24 18:02:25 | 100 | 1.413,58 |
23.09.24 18:02:12 | 200 | 1.413,96 |
23.09.24 18:02:11 | 200 | 1.413,94 |
23.09.24 18:02:09 | 100 | 1.414,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:06 | 200 | 1.413,94 |
23.09.24 18:02:04 | 100 | 1.414,50 |
23.09.24 18:02:04 | 100 | 1.414,27 |
23.09.24 18:02:04 | 100 | 1.414,27 |
23.09.24 18:02:03 | 100 | 1.414,13 |
23.09.24 18:02:01 | 200 | 1.413,96 |
23.09.24 18:02:01 | 200 | 1.413,49 |
23.09.24 18:01:57 | 200 | 1.413,46 |
23.09.24 18:01:56 | 100 | 1.414,20 |
23.09.24 18:01:54 | 200 | 1.413,94 |
23.09.24 18:01:51 | 100 | 1.414,19 |
23.09.24 18:01:45 | 200 | 1.413,94 |
23.09.24 18:01:43 | 100 | 1.414,32 |
23.09.24 18:01:42 | 100 | 1.414,32 |
23.09.24 18:01:41 | 200 | 1.413,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:30 | 200 | 1.413,94 |
23.09.24 18:00:50 | 100 | 1.415,20 |
23.09.24 18:00:41 | 200 | 1.413,94 |
23.09.24 17:58:12 | 100 | 1.415,55 |
23.09.24 17:58:12 | 100 | 1.415,77 |
23.09.24 17:58:12 | 100 | 1.415,77 |
23.09.24 17:57:39 | 130 | 1.417,07 |
23.09.24 17:57:38 | 126 | 1.416,76 |
23.09.24 17:57:03 | 100 | 1.416,76 |
23.09.24 17:51:42 | 127 | 1.416,35 |
23.09.24 17:51:24 | 100 | 1.416,55 |
23.09.24 17:51:14 | 200 | 1.416,35 |
23.09.24 17:51:04 | 100 | 1.416,74 |
23.09.24 17:51:03 | 940 | 1.415,46 |
23.09.24 17:51:00 | 100 | 1.416,35 |