Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:16 | 100 | 1.412,39 |
23.09.24 19:22:16 | 100 | 1.412,17 |
23.09.24 19:22:16 | 100 | 1.412,17 |
23.09.24 19:22:14 | 200 | 1.411,76 |
23.09.24 19:22:12 | 200 | 1.411,76 |
23.09.24 19:21:59 | 200 | 1.412,39 |
23.09.24 19:21:51 | 200 | 1.412,39 |
23.09.24 19:21:48 | 100 | 1.412,84 |
23.09.24 19:21:48 | 100 | 1.412,84 |
23.09.24 19:21:42 | 200 | 1.412,39 |
23.09.24 19:21:29 | 200 | 1.412,44 |
23.09.24 19:21:20 | 100 | 1.413,39 |
23.09.24 19:21:20 | 100 | 1.413,61 |
23.09.24 19:13:16 | 100 | 1.411,84 |
23.09.24 19:13:06 | 100 | 1.411,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:57 | 100 | 1.411,63 |
23.09.24 19:12:56 | 200 | 1.411,38 |
23.09.24 19:12:52 | 200 | 1.411,44 |
23.09.24 19:12:42 | 100 | 1.411,71 |
23.09.24 19:12:42 | 100 | 1.411,75 |
23.09.24 19:12:35 | 200 | 1.411,08 |
23.09.24 19:12:05 | 200 | 1.411,94 |
23.09.24 19:11:12 | 100 | 1.411,59 |
23.09.24 19:11:10 | 100 | 1.411,72 |
23.09.24 19:11:08 | 100 | 1.411,69 |
23.09.24 19:11:03 | 200 | 1.410,40 |
23.09.24 19:10:55 | 200 | 1.411,06 |
23.09.24 19:10:41 | 100 | 1.411,95 |
23.09.24 19:10:34 | 100 | 1.410,93 |
23.09.24 19:10:33 | 200 | 1.410,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:28 | 200 | 1.411,80 |
23.09.24 19:08:38 | 200 | 1.411,26 |
23.09.24 19:08:36 | 100 | 1.411,65 |
23.09.24 19:08:34 | 200 | 1.411,16 |
23.09.24 19:07:39 | 100 | 1.411,78 |
23.09.24 19:07:39 | 100 | 1.411,63 |
23.09.24 19:07:35 | 100 | 1.411,21 |
23.09.24 19:07:06 | 100 | 1.411,23 |
23.09.24 19:07:06 | 100 | 1.411,21 |
23.09.24 19:07:02 | 100 | 1.411,21 |
23.09.24 19:06:13 | 100 | 1.410,78 |
23.09.24 19:05:13 | 100 | 1.411,88 |
23.09.24 19:05:13 | 100 | 1.411,82 |
23.09.24 19:04:59 | 100 | 1.411,64 |
23.09.24 18:57:44 | 100 | 1.412,65 |