Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | 100 | 1.416,29 |
23.09.24 21:26:30 | 100 | 1.416,00 |
23.09.24 21:26:08 | 100 | 1.416,57 |
23.09.24 21:25:28 | 100 | 1.416,77 |
23.09.24 21:25:28 | 100 | 1.415,69 |
23.09.24 21:25:19 | 100 | 1.416,01 |
23.09.24 21:25:19 | 100 | 1.416,02 |
23.09.24 21:25:19 | 100 | 1.416,09 |
23.09.24 21:21:37 | 100 | 1.416,57 |
23.09.24 21:20:14 | 100 | 1.417,08 |
23.09.24 21:20:14 | 100 | 1.417,08 |
23.09.24 21:19:53 | 100 | 1.416,89 |
23.09.24 21:19:51 | 349 | 1.416,89 |
23.09.24 21:18:53 | 100 | 1.416,59 |
23.09.24 21:18:23 | 100 | 1.416,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:15 | 177 | 1.416,34 |
23.09.24 21:18:15 | 100 | 1.416,34 |
23.09.24 21:18:15 | 100 | 1.415,95 |
23.09.24 21:18:04 | 100 | 1.416,02 |
23.09.24 21:17:56 | 100 | 1.415,84 |
23.09.24 21:17:33 | 100 | 1.415,84 |
23.09.24 21:17:33 | 100 | 1.415,84 |
23.09.24 21:16:55 | 100 | 1.415,84 |
23.09.24 21:14:02 | 100 | 1.416,30 |
23.09.24 21:13:48 | 100 | 1.417,42 |
23.09.24 21:13:37 | 100 | 1.416,31 |
23.09.24 21:13:02 | 100 | 1.418,18 |
23.09.24 21:12:50 | 100 | 1.416,91 |
23.09.24 21:12:50 | 100 | 1.416,91 |
23.09.24 21:09:39 | 100 | 1.414,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:26 | 100 | 1.418,39 |
23.09.24 21:03:59 | 100 | 1.417,02 |
23.09.24 21:03:23 | 206 | 1.418,34 |
23.09.24 20:56:55 | 100 | 1.417,33 |
23.09.24 20:56:55 | 100 | 1.417,69 |
23.09.24 20:55:44 | 100 | 1.418,36 |
23.09.24 20:52:09 | 100 | 1.418,02 |
23.09.24 20:50:21 | 100 | 1.418,01 |
23.09.24 20:49:37 | 100 | 1.417,62 |
23.09.24 20:49:17 | 100 | 1.417,02 |
23.09.24 20:49:08 | 100 | 1.415,80 |
23.09.24 20:49:07 | 100 | 1.414,99 |
23.09.24 20:47:49 | 100 | 1.414,22 |
23.09.24 20:47:49 | 100 | 1.414,18 |
23.09.24 20:47:47 | 100 | 1.414,69 |