Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:01 | 100 | 1.404,41 |
24.09.24 15:53:58 | 100 | 1.403,04 |
24.09.24 15:51:49 | 100 | 1.401,08 |
24.09.24 15:51:02 | 100 | 1.402,88 |
24.09.24 15:49:55 | 100 | 1.406,78 |
24.09.24 15:48:01 | 100 | 1.406,55 |
24.09.24 15:45:18 | 100 | 1.407,81 |
24.09.24 15:42:29 | 100 | 1.409,22 |
24.09.24 15:35:10 | 100 | 1.420,19 |
24.09.24 15:35:10 | 100 | 1.420,19 |
24.09.24 15:34:57 | 182 | 1.419,50 |
24.09.24 15:34:57 | 106 | 1.419,50 |
24.09.24 15:33:59 | 100 | 1.417,27 |
24.09.24 15:33:19 | 200 | 1.418,36 |
24.09.24 15:33:16 | 100 | 1.419,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:57 | 200 | 1.418,04 |
24.09.24 15:32:56 | 200 | 1.418,04 |
24.09.24 15:30:00 | 1,40 Tsd. | 1.417,04 |
23.09.24 22:10:00 | - | 1.417,98 |
23.09.24 22:00:02 | 21,72 Tsd. | 1.417,98 |
23.09.24 21:59:59 | 438 | 1.416,31 |
23.09.24 21:59:59 | 100 | 1.416,35 |
23.09.24 21:59:58 | 100 | 1.416,38 |
23.09.24 21:59:58 | 100 | 1.416,86 |
23.09.24 21:59:58 | 265 | 1.416,68 |
23.09.24 21:59:54 | 100 | 1.416,34 |
23.09.24 21:59:54 | 100 | 1.416,43 |
23.09.24 21:59:52 | 100 | 1.416,65 |
23.09.24 21:59:42 | 100 | 1.416,90 |
23.09.24 21:59:35 | 100 | 1.416,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:32 | 112 | 1.416,76 |
23.09.24 21:59:30 | 100 | 1.416,76 |
23.09.24 21:59:29 | 134 | 1.416,76 |
23.09.24 21:59:29 | 108 | 1.416,76 |
23.09.24 21:59:29 | 463 | 1.416,76 |
23.09.24 21:59:25 | 100 | 1.416,26 |
23.09.24 21:59:24 | 140 | 1.416,76 |
23.09.24 21:59:17 | 100 | 1.415,92 |
23.09.24 21:59:13 | 107 | 1.416,30 |
23.09.24 21:59:07 | 100 | 1.416,40 |
23.09.24 21:59:07 | 104 | 1.416,45 |
23.09.24 21:59:07 | 100 | 1.416,83 |
23.09.24 21:59:07 | 210 | 1.416,86 |
23.09.24 21:59:07 | 122 | 1.417,00 |
23.09.24 21:58:48 | 109 | 1.417,00 |