Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:11 | 200 | 1.408,26 |
24.09.24 17:12:04 | 100 | 1.408,00 |
24.09.24 17:12:03 | 100 | 1.408,00 |
24.09.24 17:12:03 | 100 | 1.408,00 |
24.09.24 17:03:23 | 100 | 1.403,20 |
24.09.24 16:59:29 | 100 | 1.405,57 |
24.09.24 16:58:56 | 100 | 1.404,89 |
24.09.24 16:57:34 | 100 | 1.405,08 |
24.09.24 16:57:31 | 100 | 1.405,50 |
24.09.24 16:57:31 | 100 | 1.405,50 |
24.09.24 16:57:23 | 100 | 1.405,50 |
24.09.24 16:57:23 | 100 | 1.405,50 |
24.09.24 16:57:23 | 100 | 1.405,50 |
24.09.24 16:57:23 | 100 | 1.405,50 |
24.09.24 16:57:14 | 100 | 1.404,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:13 | 100 | 1.405,57 |
24.09.24 16:53:45 | 192 | 1.404,45 |
24.09.24 16:52:59 | 100 | 1.402,59 |
24.09.24 16:50:32 | 101 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:32 | 100 | 1.405,00 |
24.09.24 16:50:21 | 100 | 1.404,01 |
24.09.24 16:49:49 | 100 | 1.401,55 |
24.09.24 16:48:47 | 100 | 1.407,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:25 | 100 | 1.405,04 |
24.09.24 16:42:49 | 114 | 1.403,77 |
24.09.24 16:42:49 | 100 | 1.404,16 |
24.09.24 16:42:22 | 100 | 1.402,99 |
24.09.24 16:40:43 | 192 | 1.401,78 |
24.09.24 16:40:31 | 100 | 1.399,70 |
24.09.24 16:38:38 | 100 | 1.400,77 |
24.09.24 16:38:37 | 127 | 1.400,77 |
24.09.24 16:38:37 | 100 | 1.400,77 |
24.09.24 16:38:37 | 100 | 1.400,77 |
24.09.24 16:37:44 | 100 | 1.402,00 |
24.09.24 16:37:43 | 100 | 1.402,00 |
24.09.24 16:37:43 | 100 | 1.402,00 |
24.09.24 16:37:43 | 100 | 1.402,00 |
24.09.24 16:37:26 | 100 | 1.402,00 |