Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:19 | 100 | 1.421,50 |
24.09.24 20:34:52 | 100 | 1.421,04 |
24.09.24 20:34:52 | 400 | 1.420,35 |
24.09.24 20:34:52 | 100 | 1.420,38 |
24.09.24 20:34:52 | 100 | 1.420,38 |
24.09.24 20:34:52 | 105 | 1.420,38 |
24.09.24 20:34:46 | 100 | 1.418,06 |
24.09.24 20:30:46 | 100 | 1.420,00 |
24.09.24 20:30:24 | 253 | 1.418,85 |
24.09.24 20:22:35 | 100 | 1.419,46 |
24.09.24 20:21:32 | 100 | 1.419,27 |
24.09.24 20:20:31 | 299 | 1.419,18 |
24.09.24 20:20:31 | 100 | 1.419,16 |
24.09.24 20:19:58 | 100 | 1.418,40 |
24.09.24 20:19:48 | 100 | 1.417,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:50 | 100 | 1.417,85 |
24.09.24 20:16:10 | 100 | 1.417,55 |
24.09.24 20:15:51 | 290 | 1.417,94 |
24.09.24 20:13:36 | 100 | 1.418,50 |
24.09.24 20:13:36 | 100 | 1.418,43 |
24.09.24 20:13:36 | 100 | 1.418,43 |
24.09.24 20:12:25 | 100 | 1.417,57 |
24.09.24 20:10:57 | 108 | 1.417,52 |
24.09.24 20:08:37 | 100 | 1.417,52 |
24.09.24 20:07:20 | 100 | 1.418,40 |
24.09.24 20:07:20 | 100 | 1.417,77 |
24.09.24 20:07:20 | 100 | 1.417,67 |
24.09.24 20:04:50 | 100 | 1.417,25 |
24.09.24 20:04:50 | 100 | 1.417,26 |
24.09.24 20:04:44 | 100 | 1.416,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:06 | 278 | 1.417,29 |
24.09.24 20:00:57 | 100 | 1.416,62 |
24.09.24 20:00:19 | 100 | 1.417,49 |
24.09.24 20:00:02 | 303 | 1.417,60 |
24.09.24 19:59:16 | 149 | 1.417,81 |
24.09.24 19:59:16 | 100 | 1.418,42 |
24.09.24 19:59:16 | 100 | 1.418,42 |
24.09.24 19:59:16 | 150 | 1.418,11 |
24.09.24 19:57:16 | 100 | 1.418,71 |
24.09.24 19:56:57 | 100 | 1.419,50 |
24.09.24 19:56:57 | 100 | 1.419,50 |
24.09.24 19:53:24 | 100 | 1.418,62 |
24.09.24 19:52:35 | 101 | 1.419,00 |
24.09.24 19:52:35 | 100 | 1.419,00 |
24.09.24 19:50:51 | 100 | 1.419,54 |