Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:14 | 100 | 1.415,55 |
24.09.24 18:38:35 | 116 | 1.415,00 |
24.09.24 18:36:20 | 348 | 1.416,05 |
24.09.24 18:35:52 | 100 | 1.415,38 |
24.09.24 18:35:52 | 100 | 1.415,45 |
24.09.24 18:35:33 | 100 | 1.415,45 |
24.09.24 18:35:29 | 100 | 1.415,22 |
24.09.24 18:35:29 | 200 | 1.415,22 |
24.09.24 18:35:29 | 100 | 1.415,22 |
24.09.24 18:35:29 | 100 | 1.416,32 |
24.09.24 18:34:17 | 120 | 1.416,10 |
24.09.24 18:33:48 | 100 | 1.414,66 |
24.09.24 18:28:48 | 100 | 1.413,89 |
24.09.24 18:28:44 | 100 | 1.413,82 |
24.09.24 18:28:24 | 100 | 1.413,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:24 | 164 | 1.413,66 |
24.09.24 18:28:17 | 100 | 1.413,34 |
24.09.24 18:28:17 | 100 | 1.413,29 |
24.09.24 18:28:17 | 100 | 1.413,29 |
24.09.24 18:26:32 | 100 | 1.412,69 |
24.09.24 18:26:30 | 193 | 1.412,69 |
24.09.24 18:25:23 | 100 | 1.412,72 |
24.09.24 18:24:39 | 100 | 1.412,31 |
24.09.24 18:24:18 | 100 | 1.412,60 |
24.09.24 18:23:30 | 100 | 1.412,40 |
24.09.24 18:23:06 | 300 | 1.412,65 |
24.09.24 18:21:39 | 100 | 1.412,48 |
24.09.24 18:19:44 | 100 | 1.410,31 |
24.09.24 18:19:32 | 100 | 1.411,97 |
24.09.24 18:18:01 | 100 | 1.411,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:41 | 100 | 1.411,66 |
24.09.24 18:17:41 | 100 | 1.411,71 |
24.09.24 18:16:52 | 100 | 1.411,00 |
24.09.24 18:16:52 | 125 | 1.411,00 |
24.09.24 18:16:37 | 100 | 1.411,61 |
24.09.24 18:16:10 | 100 | 1.412,01 |
24.09.24 18:16:07 | 100 | 1.412,73 |
24.09.24 18:16:07 | 100 | 1.412,00 |
24.09.24 18:16:07 | 100 | 1.412,00 |
24.09.24 18:16:07 | 100 | 1.412,00 |
24.09.24 18:16:07 | 100 | 1.412,00 |
24.09.24 18:15:36 | 100 | 1.411,98 |
24.09.24 18:15:36 | 100 | 1.411,98 |
24.09.24 18:05:46 | 136 | 1.410,42 |
24.09.24 18:05:25 | 100 | 1.408,72 |