Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:09 | 100 | 1.418,19 |
24.09.24 21:53:09 | 100 | 1.418,19 |
24.09.24 21:53:09 | 100 | 1.418,22 |
24.09.24 21:53:09 | 100 | 1.418,22 |
24.09.24 21:53:09 | 100 | 1.418,23 |
24.09.24 21:52:58 | 100 | 1.418,94 |
24.09.24 21:52:32 | 200 | 1.418,82 |
24.09.24 21:52:32 | 200 | 1.418,82 |
24.09.24 21:51:54 | 100 | 1.418,30 |
24.09.24 21:50:47 | 100 | 1.418,42 |
24.09.24 21:50:47 | 100 | 1.417,97 |
24.09.24 21:50:39 | 100 | 1.418,62 |
24.09.24 21:50:39 | 100 | 1.417,99 |
24.09.24 21:50:39 | 100 | 1.418,12 |
24.09.24 21:50:39 | 100 | 1.418,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:39 | 100 | 1.418,13 |
24.09.24 21:50:38 | 200 | 1.418,26 |
24.09.24 21:50:34 | 200 | 1.418,26 |
24.09.24 21:50:10 | 100 | 1.417,59 |
24.09.24 21:50:02 | 100 | 1.417,60 |
24.09.24 21:50:02 | 100 | 1.417,63 |
24.09.24 21:50:00 | 100 | 1.417,25 |
24.09.24 21:50:00 | 100 | 1.417,29 |
24.09.24 21:50:00 | 100 | 1.417,25 |
24.09.24 21:50:00 | 400 | 1.417,25 |
24.09.24 21:50:00 | 124 | 1.417,25 |
24.09.24 21:50:00 | 200 | 1.417,24 |
24.09.24 21:49:57 | 100 | 1.416,58 |
24.09.24 21:49:32 | 100 | 1.416,16 |
24.09.24 21:49:17 | 100 | 1.416,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:48 | 100 | 1.416,48 |
24.09.24 21:48:45 | 100 | 1.416,52 |
24.09.24 21:47:28 | 100 | 1.416,48 |
24.09.24 21:47:24 | 100 | 1.416,48 |
24.09.24 21:46:36 | 100 | 1.417,24 |
24.09.24 21:46:23 | 100 | 1.416,16 |
24.09.24 21:46:06 | 100 | 1.416,48 |
24.09.24 21:45:52 | 100 | 1.416,47 |
24.09.24 21:45:52 | 100 | 1.416,48 |
24.09.24 21:44:38 | 100 | 1.416,10 |
24.09.24 21:43:17 | 100 | 1.416,45 |
24.09.24 21:43:07 | 100 | 1.416,93 |
24.09.24 21:43:07 | 157 | 1.416,52 |
24.09.24 21:42:57 | 200 | 1.417,49 |
24.09.24 21:42:57 | 250 | 1.417,49 |