Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 100 | 1.422,07 |
24.09.24 21:59:42 | 100 | 1.421,97 |
24.09.24 21:59:37 | 100 | 1.421,81 |
24.09.24 21:59:23 | 100 | 1.421,97 |
24.09.24 21:59:15 | 132 | 1.421,00 |
24.09.24 21:59:15 | 100 | 1.421,12 |
24.09.24 21:59:15 | 100 | 1.421,13 |
24.09.24 21:59:11 | 100 | 1.421,97 |
24.09.24 21:59:05 | 455 | 1.421,44 |
24.09.24 21:58:59 | 100 | 1.421,44 |
24.09.24 21:58:47 | 100 | 1.421,26 |
24.09.24 21:58:36 | 100 | 1.421,30 |
24.09.24 21:58:24 | 100 | 1.421,17 |
24.09.24 21:58:21 | 134 | 1.421,08 |
24.09.24 21:58:16 | 100 | 1.420,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:12 | 100 | 1.420,88 |
24.09.24 21:57:55 | 100 | 1.421,06 |
24.09.24 21:57:55 | 101 | 1.420,62 |
24.09.24 21:57:55 | 100 | 1.420,55 |
24.09.24 21:57:24 | 100 | 1.420,90 |
24.09.24 21:57:04 | 100 | 1.420,50 |
24.09.24 21:57:04 | 100 | 1.420,50 |
24.09.24 21:57:04 | 100 | 1.420,47 |
24.09.24 21:57:03 | 632 | 1.420,01 |
24.09.24 21:56:47 | 167 | 1.419,90 |
24.09.24 21:56:47 | 100 | 1.419,90 |
24.09.24 21:56:40 | 100 | 1.419,31 |
24.09.24 21:56:19 | 100 | 1.420,01 |
24.09.24 21:55:24 | 149 | 1.419,70 |
24.09.24 21:55:24 | 200 | 1.419,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:24 | 121 | 1.419,70 |
24.09.24 21:55:08 | 196 | 1.418,85 |
24.09.24 21:55:08 | 100 | 1.419,10 |
24.09.24 21:55:08 | 100 | 1.419,10 |
24.09.24 21:55:08 | 100 | 1.419,23 |
24.09.24 21:55:08 | 125 | 1.419,10 |
24.09.24 21:54:32 | 125 | 1.419,71 |
24.09.24 21:54:32 | 100 | 1.419,36 |
24.09.24 21:54:32 | 100 | 1.419,36 |
24.09.24 21:54:31 | 258 | 1.419,27 |
24.09.24 21:54:31 | 116 | 1.419,27 |
24.09.24 21:54:30 | 100 | 1.418,54 |
24.09.24 21:54:01 | 100 | 1.418,37 |
24.09.24 21:53:09 | 101 | 1.418,00 |
24.09.24 21:53:09 | 100 | 1.418,02 |