Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:27 | 100 | 1.419,53 |
25.09.24 18:24:26 | 130 | 1.419,53 |
25.09.24 18:24:26 | 100 | 1.419,53 |
25.09.24 18:24:26 | 104 | 1.419,55 |
25.09.24 18:24:00 | 100 | 1.419,53 |
25.09.24 18:13:45 | 100 | 1.421,26 |
25.09.24 18:10:29 | 210 | 1.421,60 |
25.09.24 18:04:02 | 100 | 1.421,61 |
25.09.24 18:03:16 | 100 | 1.420,00 |
25.09.24 18:03:16 | 100 | 1.420,00 |
25.09.24 18:01:35 | 193 | 1.420,00 |
25.09.24 18:01:30 | 100 | 1.420,14 |
25.09.24 17:59:05 | 100 | 1.420,11 |
25.09.24 17:52:15 | 100 | 1.418,22 |
25.09.24 17:51:10 | 139 | 1.419,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:10 | 136 | 1.419,96 |
25.09.24 17:50:14 | 400 | 1.420,00 |
25.09.24 17:50:14 | 100 | 1.420,00 |
25.09.24 17:43:31 | 109 | 1.419,89 |
25.09.24 17:43:31 | 100 | 1.419,89 |
25.09.24 17:26:02 | 169 | 1.422,01 |
25.09.24 17:26:02 | 100 | 1.422,02 |
25.09.24 17:26:02 | 163 | 1.422,02 |
25.09.24 17:26:02 | 121 | 1.422,04 |
25.09.24 17:24:51 | 100 | 1.423,58 |
25.09.24 17:12:43 | 108 | 1.424,92 |
25.09.24 17:06:01 | 105 | 1.425,40 |
25.09.24 17:00:04 | 152 | 1.425,00 |
25.09.24 17:00:02 | 100 | 1.424,50 |
25.09.24 16:59:53 | 100 | 1.424,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:53 | 100 | 1.424,50 |
25.09.24 16:59:50 | 100 | 1.424,51 |
25.09.24 16:59:50 | 100 | 1.424,52 |
25.09.24 16:59:50 | 100 | 1.424,50 |
25.09.24 16:59:50 | 100 | 1.424,52 |
25.09.24 16:59:48 | 100 | 1.424,59 |
25.09.24 16:59:47 | 100 | 1.424,74 |
25.09.24 16:59:46 | 100 | 1.424,50 |
25.09.24 16:59:46 | 100 | 1.424,51 |
25.09.24 16:59:43 | 100 | 1.424,51 |
25.09.24 16:59:43 | 100 | 1.424,52 |
25.09.24 16:59:41 | 100 | 1.425,00 |
25.09.24 16:59:38 | 100 | 1.424,42 |
25.09.24 16:59:38 | 100 | 1.424,42 |
25.09.24 16:59:38 | 100 | 1.424,50 |