Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:05 | 100 | 1.466,9500 |
09.06.25 19:27:05 | 100 | 1.466,7200 |
09.06.25 19:25:26 | 100 | 1.466,0000 |
09.06.25 19:17:33 | 100 | 1.464,8150 |
09.06.25 19:01:18 | 100 | 1.463,7900 |
09.06.25 18:55:26 | 100 | 1.462,8900 |
09.06.25 18:55:26 | 100 | 1.463,0300 |
09.06.25 18:46:04 | 100 | 1.461,7300 |
09.06.25 18:44:24 | 100 | 1.461,6025 |
09.06.25 18:41:50 | 100 | 1.460,9050 |
09.06.25 18:41:50 | 100 | 1.459,7200 |
09.06.25 18:41:43 | 194 | 1.459,5100 |
09.06.25 18:40:33 | 100 | 1.457,6700 |
09.06.25 18:40:33 | 100 | 1.458,5600 |
09.06.25 18:40:15 | 100 | 1.458,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:15 | 100 | 1.457,8800 |
09.06.25 18:40:15 | 100 | 1.457,6550 |
09.06.25 18:38:57 | 100 | 1.457,5500 |
09.06.25 18:38:05 | 100 | 1.459,2950 |
09.06.25 18:37:17 | 100 | 1.456,4700 |
09.06.25 18:36:57 | 110 | 1.457,8700 |
09.06.25 18:36:48 | 276 | 1.460,0900 |
09.06.25 18:36:19 | 200 | 1.459,7300 |
09.06.25 18:29:39 | 100 | 1.463,8700 |
09.06.25 18:22:59 | 100 | 1.466,9000 |
09.06.25 18:20:34 | 100 | 1.468,7800 |
09.06.25 18:17:02 | 100 | 1.466,8500 |
09.06.25 18:16:41 | 100 | 1.466,9000 |
09.06.25 17:58:40 | 100 | 1.467,1200 |
09.06.25 17:43:17 | 100 | 1.464,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:09 | 121 | 1.467,4309 |
09.06.25 17:42:43 | 118 | 1.465,1600 |
09.06.25 17:37:14 | 142 | 1.462,5100 |
09.06.25 17:32:42 | 100 | 1.465,4600 |
09.06.25 17:32:41 | 100 | 1.465,5000 |
09.06.25 17:32:41 | 100 | 1.465,4900 |
09.06.25 17:32:41 | 100 | 1.465,1700 |
09.06.25 17:17:44 | 100 | 1.462,3950 |
09.06.25 17:06:25 | 100 | 1.465,3250 |
09.06.25 17:04:38 | 100 | 1.465,3900 |
09.06.25 16:53:31 | 200 | 1.470,0000 |
09.06.25 16:53:15 | 100 | 1.469,3000 |
09.06.25 16:51:10 | 100 | 1.465,6400 |
09.06.25 16:50:37 | 100 | 1.464,0600 |
09.06.25 16:50:37 | 100 | 1.463,7950 |