Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:12 | 133 | 1.442,1700 |
10.06.25 16:08:04 | 180 | 1.440,0000 |
10.06.25 16:08:04 | 100 | 1.439,7300 |
10.06.25 16:05:08 | 100 | 1.442,3100 |
10.06.25 16:05:08 | 100 | 1.442,3000 |
10.06.25 16:05:08 | 116 | 1.442,3000 |
10.06.25 16:05:08 | 100 | 1.442,2800 |
10.06.25 16:03:57 | 100 | 1.442,1200 |
10.06.25 16:03:37 | 282 | 1.440,3144 |
10.06.25 16:03:37 | 363 | 1.440,3144 |
10.06.25 16:01:47 | 301 | 1.446,0000 |
10.06.25 16:00:25 | 211 | 1.448,8700 |
10.06.25 15:58:46 | 100 | 1.448,9100 |
10.06.25 15:54:46 | 100 | 1.446,6400 |
10.06.25 15:54:04 | 100 | 1.449,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:04 | 100 | 1.449,0400 |
10.06.25 15:44:56 | 100 | 1.452,0200 |
10.06.25 15:43:28 | 164 | 1.452,0200 |
10.06.25 15:43:28 | 112 | 1.447,0900 |
10.06.25 15:43:28 | 100 | 1.447,7350 |
10.06.25 15:43:27 | 184 | 1.447,0400 |
10.06.25 15:43:27 | 100 | 1.447,0600 |
10.06.25 15:43:27 | 100 | 1.447,0900 |
10.06.25 15:43:27 | 200 | 1.447,0400 |
10.06.25 15:43:27 | 200 | 1.447,0400 |
10.06.25 15:43:27 | 100 | 1.447,2300 |
10.06.25 15:43:27 | 200 | 1.447,0400 |
10.06.25 15:43:27 | 200 | 1.447,0400 |
10.06.25 15:39:01 | 500 | 1.451,2750 |
10.06.25 15:38:10 | 100 | 1.451,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:33 | 100 | 1.450,4150 |
10.06.25 15:35:23 | 114 | 1.453,1100 |
10.06.25 15:33:17 | 100 | 1.453,0000 |
10.06.25 15:32:15 | 100 | 1.455,5950 |
10.06.25 15:30:02 | 100 | 1.449,5400 |
10.06.25 15:30:01 | 100 | 1.453,2500 |
10.06.25 15:30:00 | 1,16 Tsd. | 1.457,5900 |
09.06.25 22:10:00 | - | 1.460,0600 |
09.06.25 22:00:02 | 36,82 Tsd. | 1.460,0600 |
09.06.25 21:59:59 | 704 | 1.459,3000 |
09.06.25 21:59:59 | 100 | 1.459,3000 |
09.06.25 21:59:59 | 144 | 1.460,0500 |
09.06.25 21:59:58 | 103 | 1.458,8200 |
09.06.25 21:59:57 | 128 | 1.459,2700 |
09.06.25 21:59:57 | 199 | 1.459,3400 |