Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:53 | 100 | 1.422,22 |
25.09.24 21:32:53 | 100 | 1.421,82 |
25.09.24 21:32:53 | 150 | 1.421,82 |
25.09.24 21:32:03 | 100 | 1.422,15 |
25.09.24 21:31:08 | 100 | 1.422,00 |
25.09.24 21:31:08 | 100 | 1.421,43 |
25.09.24 21:31:08 | 100 | 1.421,43 |
25.09.24 21:31:08 | 100 | 1.421,43 |
25.09.24 21:31:08 | 104 | 1.420,90 |
25.09.24 21:31:08 | 125 | 1.420,90 |
25.09.24 21:31:08 | 100 | 1.421,43 |
25.09.24 21:28:01 | 100 | 1.422,16 |
25.09.24 21:27:48 | 100 | 1.422,22 |
25.09.24 21:24:07 | 100 | 1.421,14 |
25.09.24 21:24:07 | 100 | 1.421,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:07 | 100 | 1.421,14 |
25.09.24 21:24:07 | 100 | 1.421,14 |
25.09.24 21:24:07 | 125 | 1.421,14 |
25.09.24 21:24:07 | 300 | 1.421,14 |
25.09.24 21:21:57 | 100 | 1.421,61 |
25.09.24 21:19:32 | 100 | 1.421,14 |
25.09.24 21:17:38 | 300 | 1.420,99 |
25.09.24 21:17:37 | 300 | 1.420,99 |
25.09.24 21:17:37 | 600 | 1.420,99 |
25.09.24 21:17:37 | 300 | 1.420,99 |
25.09.24 21:11:27 | 124 | 1.421,30 |
25.09.24 21:01:17 | 100 | 1.421,08 |
25.09.24 21:01:17 | 100 | 1.421,19 |
25.09.24 20:59:01 | 100 | 1.421,02 |
25.09.24 20:56:40 | 100 | 1.421,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:40 | 100 | 1.419,24 |
25.09.24 20:52:21 | 100 | 1.421,32 |
25.09.24 20:48:14 | 100 | 1.422,32 |
25.09.24 20:47:06 | 107 | 1.421,99 |
25.09.24 20:46:44 | 100 | 1.422,00 |
25.09.24 20:46:36 | 100 | 1.422,00 |
25.09.24 20:46:36 | 100 | 1.422,09 |
25.09.24 20:45:46 | 100 | 1.422,41 |
25.09.24 20:45:46 | 100 | 1.422,04 |
25.09.24 20:45:34 | 100 | 1.422,35 |
25.09.24 20:45:32 | 100 | 1.422,53 |
25.09.24 20:45:27 | 100 | 1.422,00 |
25.09.24 20:45:17 | 100 | 1.422,13 |
25.09.24 20:45:17 | 100 | 1.422,39 |
25.09.24 20:44:35 | 125 | 1.422,00 |