Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:34 | 190 | 1.430,00 |
26.09.24 15:32:34 | 190 | 1.430,00 |
26.09.24 15:32:25 | 100 | 1.431,04 |
26.09.24 15:32:13 | 100 | 1.431,78 |
26.09.24 15:31:52 | 100 | 1.432,73 |
26.09.24 15:31:52 | 100 | 1.432,50 |
26.09.24 15:31:32 | 100 | 1.432,50 |
26.09.24 15:31:18 | 100 | 1.432,50 |
26.09.24 15:31:01 | 100 | 1.432,50 |
26.09.24 15:30:59 | 100 | 1.432,50 |
26.09.24 15:30:42 | 100 | 1.431,97 |
26.09.24 15:30:35 | 100 | 1.430,23 |
26.09.24 15:30:00 | 1,68 Tsd. | 1.430,72 |
25.09.24 22:10:00 | - | 1.424,26 |
25.09.24 22:00:02 | 45,54 Tsd. | 1.424,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 1.423,30 |
25.09.24 21:59:54 | 100 | 1.424,10 |
25.09.24 21:59:54 | 100 | 1.423,30 |
25.09.24 21:59:54 | 100 | 1.424,10 |
25.09.24 21:59:54 | 100 | 1.423,30 |
25.09.24 21:59:48 | 100 | 1.424,01 |
25.09.24 21:59:36 | 100 | 1.423,38 |
25.09.24 21:59:33 | 100 | 1.422,97 |
25.09.24 21:59:21 | 100 | 1.423,39 |
25.09.24 21:59:21 | 100 | 1.423,39 |
25.09.24 21:59:07 | 100 | 1.424,13 |
25.09.24 21:59:07 | 125 | 1.424,51 |
25.09.24 21:59:07 | 100 | 1.424,44 |
25.09.24 21:59:07 | 150 | 1.424,38 |
25.09.24 21:59:07 | 109 | 1.424,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:07 | 109 | 1.424,10 |
25.09.24 21:59:07 | 218 | 1.424,10 |
25.09.24 21:59:07 | 100 | 1.424,15 |
25.09.24 21:59:07 | 327 | 1.424,15 |
25.09.24 21:59:07 | 100 | 1.424,15 |
25.09.24 21:58:58 | 100 | 1.423,60 |
25.09.24 21:58:57 | 100 | 1.423,60 |
25.09.24 21:58:56 | 100 | 1.423,36 |
25.09.24 21:58:45 | 100 | 1.423,38 |
25.09.24 21:58:25 | 100 | 1.423,39 |
25.09.24 21:58:21 | 200 | 1.423,72 |
25.09.24 21:57:40 | 100 | 1.424,10 |
25.09.24 21:57:40 | 100 | 1.424,10 |
25.09.24 21:57:40 | 100 | 1.424,11 |
25.09.24 21:57:40 | 102 | 1.424,11 |