Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:09 | 100 | 1.408,59 |
26.09.24 18:30:09 | 100 | 1.408,59 |
26.09.24 18:30:09 | 100 | 1.408,59 |
26.09.24 18:30:09 | 100 | 1.408,59 |
26.09.24 18:30:09 | 100 | 1.409,00 |
26.09.24 18:30:09 | 100 | 1.409,29 |
26.09.24 18:26:15 | 100 | 1.409,12 |
26.09.24 18:11:51 | 288 | 1.414,79 |
26.09.24 17:56:33 | 100 | 1.413,04 |
26.09.24 17:56:30 | 109 | 1.414,06 |
26.09.24 17:56:29 | 100 | 1.413,86 |
26.09.24 17:51:04 | 100 | 1.410,69 |
26.09.24 17:41:46 | 272 | 1.413,35 |
26.09.24 17:40:43 | 145 | 1.413,75 |
26.09.24 17:40:43 | 100 | 1.413,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:43 | 100 | 1.413,75 |
26.09.24 17:39:09 | 100 | 1.412,46 |
26.09.24 17:39:09 | 100 | 1.412,21 |
26.09.24 17:39:09 | 100 | 1.411,78 |
26.09.24 17:39:09 | 100 | 1.411,78 |
26.09.24 17:25:46 | 100 | 1.413,78 |
26.09.24 17:22:06 | 160 | 1.413,00 |
26.09.24 17:21:33 | 179 | 1.413,00 |
26.09.24 17:18:08 | 100 | 1.413,00 |
26.09.24 17:18:08 | 100 | 1.413,00 |
26.09.24 17:18:08 | 100 | 1.413,00 |
26.09.24 17:18:08 | 100 | 1.413,00 |
26.09.24 17:00:32 | 100 | 1.414,42 |
26.09.24 17:00:25 | 116 | 1.414,67 |
26.09.24 16:56:29 | 100 | 1.414,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:37 | 100 | 1.416,00 |
26.09.24 16:55:37 | 100 | 1.416,00 |
26.09.24 16:52:07 | 100 | 1.417,19 |
26.09.24 16:37:38 | 100 | 1.418,49 |
26.09.24 16:30:18 | 100 | 1.418,37 |
26.09.24 16:24:16 | 157 | 1.420,00 |
26.09.24 16:24:16 | 324 | 1.420,00 |
26.09.24 16:19:59 | 100 | 1.422,51 |
26.09.24 16:18:38 | 100 | 1.422,98 |
26.09.24 16:18:38 | 100 | 1.422,43 |
26.09.24 16:18:05 | 105 | 1.420,54 |
26.09.24 16:17:58 | 140 | 1.421,30 |
26.09.24 16:17:58 | 170 | 1.421,30 |
26.09.24 16:17:58 | 100 | 1.422,56 |
26.09.24 16:17:47 | 100 | 1.421,88 |