Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:27 | 100 | 1.423,48 |
25.09.24 21:50:12 | 100 | 1.422,73 |
25.09.24 21:50:12 | 100 | 1.423,53 |
25.09.24 21:50:00 | 100 | 1.422,00 |
25.09.24 21:50:00 | 150 | 1.422,75 |
25.09.24 21:48:22 | 125 | 1.422,00 |
25.09.24 21:48:12 | 100 | 1.422,10 |
25.09.24 21:48:12 | 100 | 1.422,10 |
25.09.24 21:48:12 | 100 | 1.422,00 |
25.09.24 21:48:12 | 100 | 1.422,00 |
25.09.24 21:48:10 | 100 | 1.422,00 |
25.09.24 21:48:10 | 100 | 1.422,00 |
25.09.24 21:48:10 | 100 | 1.422,51 |
25.09.24 21:47:24 | 100 | 1.422,00 |
25.09.24 21:46:10 | 100 | 1.421,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:19 | 100 | 1.421,70 |
25.09.24 21:42:00 | 100 | 1.421,67 |
25.09.24 21:41:35 | 100 | 1.421,22 |
25.09.24 21:41:28 | 100 | 1.421,22 |
25.09.24 21:39:00 | 100 | 1.421,67 |
25.09.24 21:38:37 | 100 | 1.421,80 |
25.09.24 21:37:41 | 100 | 1.422,47 |
25.09.24 21:36:56 | 125 | 1.422,01 |
25.09.24 21:35:49 | 100 | 1.422,27 |
25.09.24 21:35:25 | 100 | 1.421,77 |
25.09.24 21:35:10 | 100 | 1.420,54 |
25.09.24 21:35:05 | 100 | 1.420,64 |
25.09.24 21:35:05 | 125 | 1.421,56 |
25.09.24 21:35:05 | 125 | 1.421,52 |
25.09.24 21:35:00 | 100 | 1.420,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:39 | 125 | 1.421,31 |
25.09.24 21:34:39 | 125 | 1.421,31 |
25.09.24 21:34:37 | 100 | 1.421,31 |
25.09.24 21:34:35 | 500 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:35 | 200 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:35 | 104 | 1.421,31 |
25.09.24 21:34:35 | 100 | 1.421,31 |
25.09.24 21:34:34 | 200 | 1.421,31 |
25.09.24 21:34:34 | 100 | 1.421,31 |