Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:34 | 116 | 1.421,31 |
25.09.24 21:34:34 | 125 | 1.421,29 |
25.09.24 21:34:34 | 100 | 1.421,20 |
25.09.24 21:34:34 | 100 | 1.421,20 |
25.09.24 21:34:24 | 100 | 1.422,16 |
25.09.24 21:34:18 | 100 | 1.422,97 |
25.09.24 21:34:12 | 100 | 1.421,20 |
25.09.24 21:34:09 | 100 | 1.421,98 |
25.09.24 21:34:07 | 100 | 1.422,36 |
25.09.24 21:34:00 | 100 | 1.422,36 |
25.09.24 21:33:49 | 100 | 1.422,10 |
25.09.24 21:33:38 | 100 | 1.422,48 |
25.09.24 21:33:35 | 100 | 1.422,12 |
25.09.24 21:33:35 | 100 | 1.422,12 |
25.09.24 21:33:35 | 100 | 1.422,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:35 | 100 | 1.422,12 |
25.09.24 21:33:35 | 125 | 1.422,13 |
25.09.24 21:33:35 | 125 | 1.422,13 |
25.09.24 21:33:35 | 125 | 1.422,18 |
25.09.24 21:33:35 | 125 | 1.422,18 |
25.09.24 21:33:28 | 100 | 1.422,48 |
25.09.24 21:33:22 | 100 | 1.422,48 |
25.09.24 21:33:16 | 100 | 1.422,24 |
25.09.24 21:33:16 | 100 | 1.422,24 |
25.09.24 21:33:16 | 100 | 1.422,24 |
25.09.24 21:33:16 | 125 | 1.422,24 |
25.09.24 21:33:03 | 100 | 1.422,00 |
25.09.24 21:33:03 | 200 | 1.422,41 |
25.09.24 21:33:03 | 100 | 1.422,24 |
25.09.24 21:33:03 | 100 | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:03 | 200 | 1.422,00 |
25.09.24 21:33:03 | 100 | 1.422,00 |
25.09.24 21:33:03 | 100 | 1.422,44 |
25.09.24 21:33:03 | 220 | 1.422,44 |
25.09.24 21:33:02 | 100 | 1.421,82 |
25.09.24 21:33:02 | 100 | 1.421,76 |
25.09.24 21:33:02 | 125 | 1.421,82 |
25.09.24 21:33:02 | 125 | 1.421,82 |
25.09.24 21:33:02 | 100 | 1.421,82 |
25.09.24 21:33:02 | 100 | 1.421,38 |
25.09.24 21:33:02 | 125 | 1.421,41 |
25.09.24 21:32:53 | 100 | 1.422,22 |
25.09.24 21:32:53 | 102 | 1.421,51 |
25.09.24 21:32:53 | 100 | 1.421,51 |
25.09.24 21:32:53 | 100 | 1.421,82 |