Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:30 | 100 | 1.422,93 |
26.09.24 16:16:53 | 683 | 1.423,45 |
26.09.24 16:16:45 | 200 | 1.422,50 |
26.09.24 16:16:45 | 217 | 1.422,50 |
26.09.24 16:16:06 | 100 | 1.422,50 |
26.09.24 16:15:09 | 100 | 1.422,00 |
26.09.24 16:15:09 | 100 | 1.422,00 |
26.09.24 16:11:06 | 100 | 1.422,83 |
26.09.24 16:10:26 | 160 | 1.422,01 |
26.09.24 16:10:20 | 100 | 1.422,00 |
26.09.24 16:05:12 | 100 | 1.421,20 |
26.09.24 16:05:11 | 100 | 1.421,20 |
26.09.24 16:05:08 | 100 | 1.421,20 |
26.09.24 16:04:19 | 260 | 1.421,01 |
26.09.24 16:04:19 | 127 | 1.421,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:39 | 100 | 1.421,92 |
26.09.24 16:03:39 | 100 | 1.421,76 |
26.09.24 16:03:39 | 100 | 1.421,90 |
26.09.24 16:02:32 | 100 | 1.422,79 |
26.09.24 16:02:22 | 179 | 1.423,00 |
26.09.24 16:00:13 | 100 | 1.430,31 |
26.09.24 16:00:07 | 100 | 1.428,45 |
26.09.24 16:00:07 | 272 | 1.429,01 |
26.09.24 16:00:05 | 100 | 1.426,51 |
26.09.24 16:00:02 | 100 | 1.426,01 |
26.09.24 15:59:59 | 124 | 1.423,24 |
26.09.24 15:55:56 | 100 | 1.424,29 |
26.09.24 15:55:56 | 100 | 1.424,44 |
26.09.24 15:55:50 | 100 | 1.426,00 |
26.09.24 15:55:50 | 195 | 1.426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:50 | 201 | 1.426,00 |
26.09.24 15:55:03 | 100 | 1.427,51 |
26.09.24 15:54:57 | 100 | 1.427,51 |
26.09.24 15:54:30 | 100 | 1.428,21 |
26.09.24 15:53:27 | 100 | 1.429,55 |
26.09.24 15:53:03 | 100 | 1.429,55 |
26.09.24 15:48:45 | 200 | 1.429,13 |
26.09.24 15:44:42 | 212 | 1.427,67 |
26.09.24 15:44:11 | 100 | 1.429,04 |
26.09.24 15:44:10 | 100 | 1.429,04 |
26.09.24 15:43:27 | 100 | 1.429,84 |
26.09.24 15:40:06 | 200 | 1.433,00 |
26.09.24 15:39:14 | 174 | 1.433,00 |
26.09.24 15:38:21 | 100 | 1.432,07 |
26.09.24 15:38:17 | 193 | 1.430,50 |