Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:30 | 100 | 1.409,55 |
26.09.24 19:28:29 | 100 | 1.410,15 |
26.09.24 19:28:28 | 100 | 1.410,15 |
26.09.24 19:27:50 | 100 | 1.410,00 |
26.09.24 19:27:48 | 160 | 1.410,15 |
26.09.24 19:27:48 | 100 | 1.410,81 |
26.09.24 19:21:36 | 100 | 1.411,26 |
26.09.24 19:19:35 | 100 | 1.409,83 |
26.09.24 19:19:33 | 100 | 1.409,83 |
26.09.24 19:19:33 | 100 | 1.409,83 |
26.09.24 19:19:33 | 100 | 1.409,83 |
26.09.24 19:19:33 | 100 | 1.409,73 |
26.09.24 19:19:29 | 100 | 1.409,96 |
26.09.24 19:19:27 | 100 | 1.409,84 |
26.09.24 19:19:20 | 100 | 1.409,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:23 | 100 | 1.409,71 |
26.09.24 19:16:22 | 115 | 1.409,80 |
26.09.24 19:16:22 | 100 | 1.409,80 |
26.09.24 19:16:21 | 100 | 1.409,80 |
26.09.24 19:16:21 | 100 | 1.409,80 |
26.09.24 19:16:21 | 100 | 1.409,80 |
26.09.24 19:16:16 | 100 | 1.410,00 |
26.09.24 19:16:09 | 100 | 1.409,92 |
26.09.24 19:15:37 | 100 | 1.410,00 |
26.09.24 19:14:31 | 162 | 1.411,73 |
26.09.24 19:04:21 | 152 | 1.414,00 |
26.09.24 19:04:21 | 100 | 1.414,00 |
26.09.24 19:04:20 | 152 | 1.414,00 |
26.09.24 19:03:11 | 100 | 1.412,32 |
26.09.24 18:58:27 | 120 | 1.413,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:35 | 100 | 1.410,62 |
26.09.24 18:57:19 | 100 | 1.410,50 |
26.09.24 18:56:32 | 100 | 1.409,97 |
26.09.24 18:56:32 | 100 | 1.409,91 |
26.09.24 18:56:32 | 100 | 1.409,91 |
26.09.24 18:56:27 | 100 | 1.409,97 |
26.09.24 18:49:57 | 100 | 1.410,00 |
26.09.24 18:46:18 | 100 | 1.410,31 |
26.09.24 18:40:30 | 100 | 1.408,37 |
26.09.24 18:40:28 | 100 | 1.410,00 |
26.09.24 18:33:20 | 134 | 1.409,99 |
26.09.24 18:33:20 | 123 | 1.409,99 |
26.09.24 18:31:10 | 100 | 1.408,71 |
26.09.24 18:30:09 | 100 | 1.408,59 |
26.09.24 18:30:09 | 100 | 1.408,59 |