Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:50 | 100 | 1.407,61 |
26.09.24 19:34:50 | 100 | 1.407,62 |
26.09.24 19:33:44 | 100 | 1.404,85 |
26.09.24 19:33:42 | 431 | 1.406,11 |
26.09.24 19:33:40 | 200 | 1.404,86 |
26.09.24 19:33:38 | 100 | 1.404,60 |
26.09.24 19:33:37 | 100 | 1.408,00 |
26.09.24 19:33:37 | 1,08 Tsd. | 1.408,00 |
26.09.24 19:33:37 | 285 | 1.408,00 |
26.09.24 19:33:02 | 100 | 1.408,09 |
26.09.24 19:29:56 | 100 | 1.409,11 |
26.09.24 19:29:35 | 100 | 1.408,00 |
26.09.24 19:29:30 | 100 | 1.408,00 |
26.09.24 19:29:29 | 100 | 1.408,09 |
26.09.24 19:29:24 | 100 | 1.408,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:20 | 100 | 1.408,05 |
26.09.24 19:29:16 | 200 | 1.408,07 |
26.09.24 19:29:15 | 100 | 1.408,51 |
26.09.24 19:29:12 | 200 | 1.408,09 |
26.09.24 19:29:11 | 2,40 Tsd. | 1.409,11 |
26.09.24 19:29:11 | 3,40 Tsd. | 1.409,11 |
26.09.24 19:29:11 | 100 | 1.409,11 |
26.09.24 19:29:11 | 100 | 1.409,11 |
26.09.24 19:29:08 | 100 | 1.409,11 |
26.09.24 19:28:57 | 100 | 1.408,11 |
26.09.24 19:28:37 | 100 | 1.406,55 |
26.09.24 19:28:35 | 100 | 1.408,38 |
26.09.24 19:28:35 | 100 | 1.408,85 |
26.09.24 19:28:35 | 100 | 1.408,90 |
26.09.24 19:28:33 | 100 | 1.408,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:33 | 100 | 1.409,00 |
26.09.24 19:28:31 | 100 | 1.409,55 |
26.09.24 19:28:31 | 100 | 1.409,55 |
26.09.24 19:28:31 | 1,60 Tsd. | 1.409,55 |
26.09.24 19:28:31 | 100 | 1.409,55 |
26.09.24 19:28:31 | 100 | 1.409,55 |
26.09.24 19:28:31 | 100 | 1.409,55 |
26.09.24 19:28:31 | 100 | 1.409,55 |
26.09.24 19:28:30 | 100 | 1.409,55 |
26.09.24 19:28:30 | 100 | 1.409,55 |
26.09.24 19:28:30 | 100 | 1.409,42 |
26.09.24 19:28:30 | 100 | 1.409,55 |
26.09.24 19:28:30 | 100 | 1.409,55 |
26.09.24 19:28:30 | 100 | 1.409,36 |
26.09.24 19:28:30 | 100 | 1.409,55 |