Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:35 | 156 | 1.399,39 |
26.09.24 21:54:34 | 100 | 1.399,30 |
26.09.24 21:54:05 | 100 | 1.398,73 |
26.09.24 21:54:02 | 100 | 1.398,73 |
26.09.24 21:53:59 | 100 | 1.398,81 |
26.09.24 21:50:18 | 112 | 1.400,81 |
26.09.24 21:50:10 | 100 | 1.400,81 |
26.09.24 21:48:11 | 100 | 1.400,38 |
26.09.24 21:48:06 | 100 | 1.400,24 |
26.09.24 21:44:56 | 100 | 1.401,26 |
26.09.24 21:44:36 | 100 | 1.400,06 |
26.09.24 21:44:36 | 100 | 1.400,06 |
26.09.24 21:44:36 | 121 | 1.400,43 |
26.09.24 21:44:31 | 100 | 1.401,59 |
26.09.24 21:43:54 | 100 | 1.400,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:54 | 100 | 1.401,04 |
26.09.24 21:43:54 | 100 | 1.401,08 |
26.09.24 21:43:54 | 100 | 1.401,83 |
26.09.24 21:43:01 | 100 | 1.402,73 |
26.09.24 21:42:19 | 100 | 1.402,74 |
26.09.24 21:42:19 | 100 | 1.402,11 |
26.09.24 21:41:49 | 300 | 1.403,15 |
26.09.24 21:41:22 | 100 | 1.403,57 |
26.09.24 21:41:01 | 100 | 1.403,57 |
26.09.24 21:40:03 | 100 | 1.403,52 |
26.09.24 21:39:15 | 100 | 1.402,93 |
26.09.24 21:37:55 | 100 | 1.402,05 |
26.09.24 21:37:54 | 100 | 1.402,34 |
26.09.24 21:35:46 | 100 | 1.402,35 |
26.09.24 21:33:47 | 120 | 1.401,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:34 | 100 | 1.401,59 |
26.09.24 21:33:34 | 100 | 1.401,59 |
26.09.24 21:31:39 | 116 | 1.403,08 |
26.09.24 21:26:42 | 100 | 1.401,19 |
26.09.24 21:23:40 | 103 | 1.402,50 |
26.09.24 21:21:57 | 140 | 1.403,44 |
26.09.24 21:21:36 | 100 | 1.404,18 |
26.09.24 21:19:26 | 100 | 1.406,05 |
26.09.24 21:08:24 | 101 | 1.405,05 |
26.09.24 21:07:49 | 100 | 1.404,00 |
26.09.24 21:03:59 | 121 | 1.405,15 |
26.09.24 20:59:51 | 100 | 1.405,06 |
26.09.24 20:59:11 | 100 | 1.404,37 |
26.09.24 20:59:11 | 100 | 1.404,37 |
26.09.24 20:48:00 | 120 | 1.407,71 |