Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:01 | 145 | 1.406,50 |
26.09.24 20:43:28 | 127 | 1.406,50 |
26.09.24 20:40:01 | 100 | 1.405,97 |
26.09.24 20:40:01 | 430 | 1.406,00 |
26.09.24 20:37:36 | 117 | 1.408,26 |
26.09.24 20:34:53 | 107 | 1.406,00 |
26.09.24 20:30:13 | 100 | 1.406,34 |
26.09.24 20:30:12 | 100 | 1.406,34 |
26.09.24 20:26:49 | 100 | 1.407,31 |
26.09.24 20:26:49 | 128 | 1.407,81 |
26.09.24 20:26:26 | 100 | 1.406,43 |
26.09.24 20:25:11 | 200 | 1.409,42 |
26.09.24 20:24:10 | 100 | 1.408,17 |
26.09.24 20:24:10 | 125 | 1.409,24 |
26.09.24 20:24:10 | 125 | 1.409,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:10 | 125 | 1.409,24 |
26.09.24 20:24:10 | 125 | 1.409,24 |
26.09.24 20:23:10 | 100 | 1.407,48 |
26.09.24 20:23:08 | 100 | 1.408,74 |
26.09.24 20:16:37 | 100 | 1.409,06 |
26.09.24 20:15:14 | 106 | 1.410,08 |
26.09.24 20:15:13 | 100 | 1.408,84 |
26.09.24 20:15:13 | 100 | 1.410,24 |
26.09.24 20:15:13 | 100 | 1.410,25 |
26.09.24 20:12:41 | 100 | 1.409,23 |
26.09.24 20:11:35 | 100 | 1.409,38 |
26.09.24 20:09:31 | 100 | 1.407,47 |
26.09.24 20:03:36 | 101 | 1.408,64 |
26.09.24 19:59:08 | 107 | 1.408,24 |
26.09.24 19:57:58 | 100 | 1.407,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:57 | 100 | 1.407,75 |
26.09.24 19:53:15 | 100 | 1.407,00 |
26.09.24 19:52:42 | 100 | 1.407,00 |
26.09.24 19:50:44 | 100 | 1.407,00 |
26.09.24 19:49:14 | 100 | 1.407,00 |
26.09.24 19:48:48 | 100 | 1.407,10 |
26.09.24 19:42:36 | 100 | 1.408,72 |
26.09.24 19:42:36 | 100 | 1.408,54 |
26.09.24 19:42:00 | 100 | 1.407,00 |
26.09.24 19:41:12 | 117 | 1.407,00 |
26.09.24 19:35:12 | 100 | 1.406,04 |
26.09.24 19:35:07 | 100 | 1.406,04 |
26.09.24 19:34:50 | 200 | 1.407,62 |
26.09.24 19:34:50 | 100 | 1.406,54 |
26.09.24 19:34:50 | 100 | 1.407,62 |