Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:20 | 100 | 1.400,64 |
27.09.24 18:52:20 | 100 | 1.400,63 |
27.09.24 18:52:20 | 100 | 1.400,62 |
27.09.24 18:52:20 | 143 | 1.400,63 |
27.09.24 18:46:49 | 204 | 1.399,71 |
27.09.24 18:44:44 | 100 | 1.399,29 |
27.09.24 18:42:28 | 100 | 1.397,41 |
27.09.24 18:40:53 | 100 | 1.398,42 |
27.09.24 18:40:53 | 100 | 1.398,77 |
27.09.24 18:38:02 | 112 | 1.400,53 |
27.09.24 18:29:44 | 100 | 1.397,87 |
27.09.24 18:29:44 | 100 | 1.397,87 |
27.09.24 18:17:30 | 100 | 1.399,37 |
27.09.24 18:17:28 | 172 | 1.399,00 |
27.09.24 18:17:28 | 100 | 1.398,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:02 | 148 | 1.397,75 |
27.09.24 18:15:54 | 100 | 1.397,75 |
27.09.24 18:15:54 | 100 | 1.398,24 |
27.09.24 18:15:29 | 100 | 1.395,65 |
27.09.24 18:05:36 | 100 | 1.397,14 |
27.09.24 18:01:13 | 115 | 1.400,06 |
27.09.24 17:58:37 | 155 | 1.400,08 |
27.09.24 17:58:12 | 100 | 1.400,15 |
27.09.24 17:58:12 | 100 | 1.400,14 |
27.09.24 17:57:46 | 100 | 1.399,13 |
27.09.24 17:57:34 | 125 | 1.398,56 |
27.09.24 17:57:34 | 100 | 1.400,09 |
27.09.24 17:57:34 | 100 | 1.399,86 |
27.09.24 17:57:33 | 200 | 1.398,57 |
27.09.24 17:57:33 | 100 | 1.399,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:33 | 125 | 1.398,06 |
27.09.24 17:57:33 | 125 | 1.398,14 |
27.09.24 17:57:33 | 2,04 Tsd. | 1.398,24 |
27.09.24 17:56:14 | 800 | 1.397,53 |
27.09.24 17:54:42 | 184 | 1.397,59 |
27.09.24 17:52:02 | 100 | 1.397,95 |
27.09.24 17:50:51 | 230 | 1.397,21 |
27.09.24 17:50:05 | 100 | 1.397,15 |
27.09.24 17:47:22 | 145 | 1.396,67 |
27.09.24 17:46:31 | 100 | 1.395,67 |
27.09.24 17:45:31 | 178 | 1.396,69 |
27.09.24 17:45:31 | 260 | 1.396,69 |
27.09.24 17:36:07 | 100 | 1.396,92 |
27.09.24 17:36:07 | 100 | 1.397,65 |
27.09.24 17:36:07 | 100 | 1.396,85 |