Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | 100 | 1.404,66 |
27.09.24 21:54:34 | 185 | 1.404,65 |
27.09.24 21:54:27 | 100 | 1.404,80 |
27.09.24 21:52:50 | 100 | 1.404,97 |
27.09.24 21:52:50 | 100 | 1.405,36 |
27.09.24 21:52:27 | 100 | 1.405,18 |
27.09.24 21:52:27 | 101 | 1.405,18 |
27.09.24 21:52:27 | 100 | 1.405,16 |
27.09.24 21:50:55 | 100 | 1.403,68 |
27.09.24 21:50:17 | 100 | 1.402,45 |
27.09.24 21:50:01 | 100 | 1.401,81 |
27.09.24 21:49:39 | 100 | 1.402,86 |
27.09.24 21:48:12 | 100 | 1.402,63 |
27.09.24 21:47:31 | 100 | 1.403,39 |
27.09.24 21:45:02 | 100 | 1.404,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:01 | 100 | 1.404,16 |
27.09.24 21:41:55 | 100 | 1.404,26 |
27.09.24 21:41:03 | 100 | 1.404,33 |
27.09.24 21:40:02 | 100 | 1.404,00 |
27.09.24 21:38:02 | 100 | 1.404,46 |
27.09.24 21:37:54 | 100 | 1.404,43 |
27.09.24 21:36:27 | 100 | 1.404,49 |
27.09.24 21:30:02 | 100 | 1.403,96 |
27.09.24 21:29:42 | 100 | 1.404,51 |
27.09.24 21:29:10 | 100 | 1.405,19 |
27.09.24 21:26:43 | 100 | 1.403,48 |
27.09.24 21:26:43 | 100 | 1.403,48 |
27.09.24 21:26:25 | 100 | 1.403,51 |
27.09.24 21:25:36 | 100 | 1.404,29 |
27.09.24 21:23:40 | 100 | 1.404,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:38 | 100 | 1.404,87 |
27.09.24 21:14:41 | 100 | 1.405,26 |
27.09.24 21:06:59 | 100 | 1.405,94 |
27.09.24 20:59:32 | 100 | 1.406,02 |
27.09.24 20:59:20 | 100 | 1.407,38 |
27.09.24 20:59:13 | 100 | 1.407,69 |
27.09.24 20:57:33 | 100 | 1.408,45 |
27.09.24 20:53:08 | 100 | 1.406,52 |
27.09.24 20:53:08 | 100 | 1.406,91 |
27.09.24 20:53:08 | 100 | 1.407,84 |
27.09.24 20:53:08 | 100 | 1.408,45 |
27.09.24 20:53:08 | 100 | 1.407,24 |
27.09.24 20:53:08 | 200 | 1.407,07 |
27.09.24 20:53:08 | 100 | 1.406,24 |
27.09.24 20:53:08 | 100 | 1.406,58 |