Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:54 | 100 | 1.408,00 |
30.09.24 19:13:35 | 100 | 1.407,29 |
30.09.24 19:13:31 | 100 | 1.408,00 |
30.09.24 19:13:26 | 100 | 1.407,10 |
30.09.24 19:13:21 | 100 | 1.408,00 |
30.09.24 19:13:04 | 100 | 1.407,68 |
30.09.24 19:11:53 | 100 | 1.407,64 |
30.09.24 19:11:44 | 100 | 1.407,65 |
30.09.24 19:11:43 | 100 | 1.407,40 |
30.09.24 19:11:43 | 100 | 1.408,00 |
30.09.24 19:11:43 | 100 | 1.407,05 |
30.09.24 19:11:43 | 100 | 1.407,63 |
30.09.24 19:11:43 | 100 | 1.407,05 |
30.09.24 19:11:43 | 100 | 1.407,82 |
30.09.24 19:11:43 | 100 | 1.407,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 1.407,82 |
30.09.24 19:11:43 | 100 | 1.407,63 |
30.09.24 19:11:43 | 100 | 1.406,68 |
30.09.24 19:11:43 | 100 | 1.406,68 |
30.09.24 19:11:43 | 309 | 1.406,68 |
30.09.24 19:11:43 | 100 | 1.406,68 |
30.09.24 19:11:43 | 100 | 1.406,68 |
30.09.24 19:11:43 | 100 | 1.407,20 |
30.09.24 19:11:43 | 100 | 1.407,20 |
30.09.24 19:11:42 | 100 | 1.407,35 |
30.09.24 19:11:42 | 100 | 1.407,40 |
30.09.24 19:11:42 | 100 | 1.407,20 |
30.09.24 19:11:42 | 100 | 1.407,50 |
30.09.24 19:10:15 | 152 | 1.407,29 |
30.09.24 19:10:02 | 158 | 1.407,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:08 | 100 | 1.408,00 |
30.09.24 19:05:47 | 100 | 1.408,21 |
30.09.24 19:02:04 | 100 | 1.407,27 |
30.09.24 18:50:45 | 217 | 1.406,16 |
30.09.24 18:50:45 | 100 | 1.408,05 |
30.09.24 18:50:17 | 100 | 1.407,51 |
30.09.24 18:48:08 | 100 | 1.407,74 |
30.09.24 18:44:42 | 100 | 1.407,89 |
30.09.24 18:43:03 | 100 | 1.407,86 |
30.09.24 18:38:45 | 100 | 1.407,23 |
30.09.24 18:35:44 | 103 | 1.407,43 |
30.09.24 18:32:33 | 116 | 1.406,22 |
30.09.24 18:29:37 | 100 | 1.406,87 |
30.09.24 18:29:37 | 100 | 1.406,86 |
30.09.24 18:29:36 | 100 | 1.406,82 |