Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:51 | 100 | 1.408,00 |
30.09.24 19:40:51 | 100 | 1.408,00 |
30.09.24 19:40:50 | 100 | 1.408,00 |
30.09.24 19:40:50 | 100 | 1.408,00 |
30.09.24 19:40:49 | 100 | 1.407,97 |
30.09.24 19:40:43 | 100 | 1.407,93 |
30.09.24 19:40:42 | 200 | 1.407,92 |
30.09.24 19:40:42 | 200 | 1.407,92 |
30.09.24 19:40:42 | 100 | 1.408,00 |
30.09.24 19:40:42 | 100 | 1.408,00 |
30.09.24 19:40:42 | 100 | 1.407,89 |
30.09.24 19:40:42 | 100 | 1.408,00 |
30.09.24 19:40:42 | 100 | 1.408,00 |
30.09.24 19:40:42 | 100 | 1.407,98 |
30.09.24 19:40:42 | 100 | 1.407,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:42 | 110 | 1.407,92 |
30.09.24 19:40:42 | 200 | 1.407,90 |
30.09.24 19:40:42 | 111 | 1.407,88 |
30.09.24 19:40:42 | 125 | 1.407,88 |
30.09.24 19:40:42 | 100 | 1.407,88 |
30.09.24 19:40:42 | 200 | 1.407,84 |
30.09.24 19:29:53 | 100 | 1.407,81 |
30.09.24 19:27:23 | 247 | 1.408,57 |
30.09.24 19:18:42 | 100 | 1.408,95 |
30.09.24 19:18:11 | 100 | 1.409,26 |
30.09.24 19:18:08 | 118 | 1.409,26 |
30.09.24 19:17:48 | 100 | 1.408,98 |
30.09.24 19:16:47 | 100 | 1.408,18 |
30.09.24 19:16:41 | 100 | 1.408,00 |
30.09.24 19:16:38 | 100 | 1.407,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:36 | 100 | 1.408,00 |
30.09.24 19:16:32 | 100 | 1.408,00 |
30.09.24 19:16:32 | 159 | 1.407,77 |
30.09.24 19:16:27 | 300 | 1.408,00 |
30.09.24 19:16:25 | 100 | 1.407,68 |
30.09.24 19:16:25 | 100 | 1.407,68 |
30.09.24 19:16:25 | 100 | 1.407,68 |
30.09.24 19:16:20 | 100 | 1.408,00 |
30.09.24 19:16:20 | 200 | 1.408,00 |
30.09.24 19:16:19 | 100 | 1.407,70 |
30.09.24 19:16:16 | 100 | 1.408,00 |
30.09.24 19:16:14 | 100 | 1.407,70 |
30.09.24 19:16:14 | 100 | 1.407,63 |
30.09.24 19:15:17 | 100 | 1.407,98 |
30.09.24 19:14:11 | 100 | 1.408,00 |