Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:11 | 100 | 1.424,46 |
30.09.24 21:54:34 | 100 | 1.423,49 |
30.09.24 21:54:10 | 100 | 1.424,35 |
30.09.24 21:52:19 | 100 | 1.423,76 |
30.09.24 21:51:18 | 100 | 1.421,54 |
30.09.24 21:51:00 | 100 | 1.420,28 |
30.09.24 21:51:00 | 100 | 1.420,12 |
30.09.24 21:48:14 | 200 | 1.417,94 |
30.09.24 21:48:12 | 200 | 1.417,99 |
30.09.24 21:48:12 | 100 | 1.418,31 |
30.09.24 21:48:12 | 100 | 1.418,30 |
30.09.24 21:47:36 | 200 | 1.417,25 |
30.09.24 21:47:33 | 210 | 1.417,05 |
30.09.24 21:46:50 | 100 | 1.417,69 |
30.09.24 21:45:38 | 100 | 1.417,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:39 | 100 | 1.417,36 |
30.09.24 21:44:14 | 200 | 1.416,26 |
30.09.24 21:43:56 | 109 | 1.416,27 |
30.09.24 21:42:14 | 100 | 1.415,06 |
30.09.24 21:39:01 | 100 | 1.415,00 |
30.09.24 21:39:01 | 100 | 1.415,02 |
30.09.24 21:38:52 | 200 | 1.413,80 |
30.09.24 21:37:46 | 100 | 1.413,11 |
30.09.24 21:34:59 | 100 | 1.413,20 |
30.09.24 21:34:59 | 100 | 1.413,27 |
30.09.24 21:34:59 | 100 | 1.413,74 |
30.09.24 21:34:58 | 100 | 1.413,93 |
30.09.24 21:34:00 | 100 | 1.414,52 |
30.09.24 21:34:00 | 4,49 Tsd. | 1.415,18 |
30.09.24 21:31:29 | 100 | 1.413,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:05 | 100 | 1.413,71 |
30.09.24 21:29:46 | 134 | 1.413,14 |
30.09.24 21:29:14 | 100 | 1.412,61 |
30.09.24 21:28:40 | 125 | 1.412,09 |
30.09.24 21:28:34 | 100 | 1.412,74 |
30.09.24 21:28:12 | 100 | 1.411,54 |
30.09.24 21:28:12 | 100 | 1.411,54 |
30.09.24 21:17:38 | 100 | 1.411,30 |
30.09.24 21:17:38 | 100 | 1.411,30 |
30.09.24 21:13:41 | 100 | 1.410,31 |
30.09.24 21:12:25 | 100 | 1.408,61 |
30.09.24 21:12:25 | 100 | 1.408,33 |
30.09.24 21:06:37 | 100 | 1.409,55 |
30.09.24 20:54:44 | 100 | 1.410,68 |
30.09.24 20:52:06 | 100 | 1.409,62 |