Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:51 | 100 | 1.278,0250 |
20.12.24 17:13:22 | 217 | 1.275,3100 |
20.12.24 17:09:25 | 100 | 1.275,6700 |
20.12.24 17:09:11 | 139 | 1.276,8000 |
20.12.24 17:09:11 | 100 | 1.276,8500 |
20.12.24 17:09:06 | 199 | 1.277,2700 |
20.12.24 17:09:00 | 100 | 1.276,9700 |
20.12.24 17:09:00 | 100 | 1.276,2400 |
20.12.24 17:08:40 | 100 | 1.276,7600 |
20.12.24 17:08:31 | 100 | 1.276,4000 |
20.12.24 17:07:15 | 100 | 1.275,1550 |
20.12.24 17:06:29 | 100 | 1.275,2500 |
20.12.24 17:06:20 | 100 | 1.274,3815 |
20.12.24 17:06:20 | 100 | 1.274,3815 |
20.12.24 17:06:19 | 100 | 1.274,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:27 | 100 | 1.271,8100 |
20.12.24 17:02:49 | 100 | 1.274,2100 |
20.12.24 16:59:51 | 100 | 1.270,0200 |
20.12.24 16:57:44 | 100 | 1.269,4200 |
20.12.24 16:53:45 | 100 | 1.272,1700 |
20.12.24 16:52:56 | 100 | 1.271,0200 |
20.12.24 16:51:54 | 100 | 1.271,4000 |
20.12.24 16:48:47 | 100 | 1.273,7200 |
20.12.24 16:47:08 | 128 | 1.272,7800 |
20.12.24 16:47:04 | 140 | 1.269,5800 |
20.12.24 16:46:58 | 143 | 1.270,2600 |
20.12.24 16:46:43 | 100 | 1.267,7600 |
20.12.24 16:46:31 | 100 | 1.267,9600 |
20.12.24 16:46:31 | 100 | 1.267,8350 |
20.12.24 16:46:31 | 100 | 1.267,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:31 | 100 | 1.267,8350 |
20.12.24 16:46:31 | 100 | 1.268,0000 |
20.12.24 16:43:07 | 100 | 1.268,6800 |
20.12.24 16:42:13 | 116 | 1.267,4500 |
20.12.24 16:39:16 | 100 | 1.266,8300 |
20.12.24 16:37:56 | 100 | 1.265,4700 |
20.12.24 16:33:07 | 100 | 1.266,5350 |
20.12.24 16:32:38 | 100 | 1.265,0000 |
20.12.24 16:31:56 | 100 | 1.265,0000 |
20.12.24 16:31:41 | 100 | 1.262,0000 |
20.12.24 16:31:40 | 100 | 1.264,7600 |
20.12.24 16:31:09 | 855 | 1.261,6200 |
20.12.24 16:30:39 | 100 | 1.264,9200 |
20.12.24 16:30:29 | 114 | 1.264,7900 |
20.12.24 16:28:28 | 100 | 1.261,6700 |