Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:54 | 100 | 1.429,08 |
01.10.24 16:12:54 | 100 | 1.429,08 |
01.10.24 16:12:21 | 100 | 1.426,89 |
01.10.24 16:11:43 | 150 | 1.428,44 |
01.10.24 16:11:42 | 100 | 1.428,44 |
01.10.24 16:11:36 | 100 | 1.425,72 |
01.10.24 16:10:55 | 100 | 1.428,35 |
01.10.24 16:10:55 | 100 | 1.428,35 |
01.10.24 16:10:53 | 100 | 1.427,69 |
01.10.24 16:10:53 | 100 | 1.427,73 |
01.10.24 16:10:15 | 100 | 1.428,06 |
01.10.24 16:07:03 | 100 | 1.429,49 |
01.10.24 16:07:02 | 145 | 1.429,49 |
01.10.24 16:06:36 | 100 | 1.433,82 |
01.10.24 16:06:36 | 100 | 1.433,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:35 | 270 | 1.434,46 |
01.10.24 16:04:27 | 100 | 1.433,88 |
01.10.24 16:04:21 | 168 | 1.433,69 |
01.10.24 16:03:08 | 196 | 1.429,60 |
01.10.24 16:00:20 | 100 | 1.430,99 |
01.10.24 16:00:20 | 191 | 1.431,00 |
01.10.24 16:00:20 | 100 | 1.431,00 |
01.10.24 15:53:45 | 123 | 1.424,85 |
01.10.24 15:53:45 | 100 | 1.424,85 |
01.10.24 15:47:49 | 100 | 1.421,99 |
01.10.24 15:47:47 | 100 | 1.421,99 |
01.10.24 15:46:56 | 100 | 1.424,34 |
01.10.24 15:45:52 | 307 | 1.425,79 |
01.10.24 15:45:33 | 100 | 1.422,73 |
01.10.24 15:45:32 | 100 | 1.421,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:42 | 100 | 1.430,25 |
01.10.24 15:39:06 | 100 | 1.423,49 |
01.10.24 15:37:17 | 200 | 1.423,00 |
01.10.24 15:37:17 | 100 | 1.423,00 |
01.10.24 15:37:17 | 100 | 1.423,00 |
01.10.24 15:35:47 | 126 | 1.421,80 |
01.10.24 15:34:51 | 100 | 1.421,74 |
01.10.24 15:34:35 | 170 | 1.421,74 |
01.10.24 15:34:29 | 100 | 1.421,34 |
01.10.24 15:34:22 | 100 | 1.421,34 |
01.10.24 15:33:46 | 100 | 1.421,87 |
01.10.24 15:31:49 | 100 | 1.421,86 |
01.10.24 15:31:49 | 100 | 1.418,65 |
01.10.24 15:31:49 | 200 | 1.419,21 |
01.10.24 15:31:49 | 100 | 1.419,99 |