Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:32 | 100 | 1.437,15 |
01.10.24 19:31:16 | 100 | 1.436,55 |
01.10.24 19:30:29 | 100 | 1.434,44 |
01.10.24 19:25:34 | 100 | 1.434,54 |
01.10.24 19:20:09 | 113 | 1.434,07 |
01.10.24 19:15:07 | 100 | 1.435,59 |
01.10.24 19:00:50 | 100 | 1.439,43 |
01.10.24 18:59:23 | 100 | 1.440,91 |
01.10.24 18:58:56 | 110 | 1.442,51 |
01.10.24 18:58:56 | 100 | 1.442,77 |
01.10.24 18:54:19 | 100 | 1.443,05 |
01.10.24 18:52:16 | 100 | 1.439,23 |
01.10.24 18:51:57 | 100 | 1.440,73 |
01.10.24 18:50:10 | 100 | 1.438,63 |
01.10.24 18:43:11 | 100 | 1.438,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:20 | 100 | 1.440,75 |
01.10.24 18:32:41 | 100 | 1.439,63 |
01.10.24 18:31:06 | 190 | 1.437,54 |
01.10.24 18:31:06 | 360 | 1.439,06 |
01.10.24 18:29:21 | 100 | 1.439,55 |
01.10.24 18:28:26 | 100 | 1.437,75 |
01.10.24 18:27:27 | 100 | 1.437,92 |
01.10.24 18:11:05 | 100 | 1.441,41 |
01.10.24 18:10:51 | 100 | 1.441,01 |
01.10.24 18:10:50 | 189 | 1.441,18 |
01.10.24 18:07:23 | 100 | 1.439,46 |
01.10.24 18:00:25 | 100 | 1.438,04 |
01.10.24 17:58:40 | 100 | 1.439,20 |
01.10.24 17:58:11 | 100 | 1.440,18 |
01.10.24 17:57:57 | 100 | 1.441,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:30 | 100 | 1.441,70 |
01.10.24 17:57:03 | 100 | 1.442,08 |
01.10.24 17:57:01 | 100 | 1.442,24 |
01.10.24 17:56:49 | 100 | 1.441,53 |
01.10.24 17:56:49 | 100 | 1.442,85 |
01.10.24 17:56:49 | 100 | 1.441,90 |
01.10.24 17:56:48 | 100 | 1.441,80 |
01.10.24 17:56:40 | 100 | 1.441,81 |
01.10.24 17:56:40 | 100 | 1.441,81 |
01.10.24 17:56:38 | 100 | 1.442,16 |
01.10.24 17:56:36 | 200 | 1.442,16 |
01.10.24 17:56:36 | 100 | 1.441,53 |
01.10.24 17:56:36 | 100 | 1.441,67 |
01.10.24 17:56:30 | 100 | 1.442,03 |
01.10.24 17:56:27 | 100 | 1.441,30 |