Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | 149 | 1.434,67 |
01.10.24 21:58:02 | 100 | 1.435,04 |
01.10.24 21:58:02 | 209 | 1.435,04 |
01.10.24 21:57:59 | 127 | 1.435,29 |
01.10.24 21:57:57 | 108 | 1.435,82 |
01.10.24 21:57:57 | 100 | 1.435,56 |
01.10.24 21:57:57 | 100 | 1.435,32 |
01.10.24 21:57:44 | 100 | 1.435,69 |
01.10.24 21:56:16 | 100 | 1.435,73 |
01.10.24 21:56:16 | 100 | 1.435,72 |
01.10.24 21:56:16 | 100 | 1.435,72 |
01.10.24 21:56:13 | 100 | 1.435,20 |
01.10.24 21:55:35 | 100 | 1.436,11 |
01.10.24 21:54:40 | 100 | 1.436,12 |
01.10.24 21:54:40 | 100 | 1.436,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:34 | 118 | 1.436,76 |
01.10.24 21:53:08 | 100 | 1.438,14 |
01.10.24 21:53:08 | 100 | 1.438,32 |
01.10.24 21:51:56 | 100 | 1.437,08 |
01.10.24 21:51:14 | 157 | 1.437,58 |
01.10.24 21:51:14 | 100 | 1.437,58 |
01.10.24 21:49:52 | 250 | 1.437,01 |
01.10.24 21:47:57 | 100 | 1.437,74 |
01.10.24 21:47:57 | 100 | 1.437,74 |
01.10.24 21:47:15 | 100 | 1.437,08 |
01.10.24 21:47:15 | 100 | 1.437,18 |
01.10.24 21:43:56 | 100 | 1.438,82 |
01.10.24 21:43:10 | 100 | 1.438,78 |
01.10.24 21:41:37 | 100 | 1.439,31 |
01.10.24 21:37:48 | 100 | 1.439,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:48 | 151 | 1.438,90 |
01.10.24 21:36:53 | 100 | 1.438,87 |
01.10.24 21:35:17 | 100 | 1.439,02 |
01.10.24 21:34:10 | 100 | 1.438,98 |
01.10.24 21:30:00 | 125 | 1.441,59 |
01.10.24 21:26:26 | 131 | 1.440,11 |
01.10.24 21:23:37 | 105 | 1.439,85 |
01.10.24 21:19:17 | 100 | 1.440,15 |
01.10.24 21:19:17 | 100 | 1.440,12 |
01.10.24 21:13:31 | 100 | 1.438,86 |
01.10.24 21:10:18 | 125 | 1.440,59 |
01.10.24 21:08:15 | 100 | 1.439,83 |
01.10.24 21:07:40 | 100 | 1.439,53 |
01.10.24 21:06:14 | 100 | 1.439,12 |
01.10.24 21:00:50 | 100 | 1.437,87 |