Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:53 | 100 | 1.441,38 |
02.10.24 16:52:44 | 110 | 1.443,99 |
02.10.24 16:49:27 | 136 | 1.442,78 |
02.10.24 16:49:27 | 225 | 1.442,79 |
02.10.24 16:49:15 | 125 | 1.442,82 |
02.10.24 16:49:15 | 125 | 1.442,84 |
02.10.24 16:33:30 | 100 | 1.444,49 |
02.10.24 16:28:35 | 100 | 1.443,00 |
02.10.24 16:22:20 | 100 | 1.438,33 |
02.10.24 16:14:39 | 157 | 1.446,00 |
02.10.24 16:14:38 | 108 | 1.445,99 |
02.10.24 16:14:20 | 237 | 1.443,78 |
02.10.24 16:00:00 | 100 | 1.435,52 |
02.10.24 15:47:02 | 100 | 1.434,46 |
02.10.24 15:45:16 | 100 | 1.427,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:14 | 100 | 1.428,69 |
02.10.24 15:45:14 | 100 | 1.427,69 |
02.10.24 15:45:14 | 100 | 1.428,69 |
02.10.24 15:41:05 | 100 | 1.430,00 |
02.10.24 15:41:02 | 100 | 1.430,00 |
02.10.24 15:41:02 | 100 | 1.426,33 |
02.10.24 15:40:21 | 100 | 1.430,00 |
02.10.24 15:40:18 | 100 | 1.430,00 |
02.10.24 15:40:18 | 100 | 1.429,77 |
02.10.24 15:40:18 | 100 | 1.429,26 |
02.10.24 15:39:13 | 101 | 1.438,68 |
02.10.24 15:36:54 | 147 | 1.438,00 |
02.10.24 15:36:54 | 227 | 1.438,00 |
02.10.24 15:32:19 | 100 | 1.434,09 |
02.10.24 15:32:18 | 100 | 1.433,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:09 | 100 | 1.431,25 |
02.10.24 15:31:09 | 100 | 1.430,36 |
02.10.24 15:31:09 | 100 | 1.428,66 |
02.10.24 15:30:00 | 1,16 Tsd. | 1.434,95 |
01.10.24 22:10:00 | - | 1.435,96 |
01.10.24 22:00:02 | 43,80 Tsd. | 1.435,96 |
01.10.24 21:59:59 | 100 | 1.434,86 |
01.10.24 21:59:46 | 100 | 1.434,38 |
01.10.24 21:59:46 | 100 | 1.433,68 |
01.10.24 21:59:46 | 100 | 1.433,70 |
01.10.24 21:59:27 | 100 | 1.434,56 |
01.10.24 21:59:04 | 281 | 1.434,41 |
01.10.24 21:58:54 | 100 | 1.433,92 |
01.10.24 21:58:54 | 100 | 1.433,93 |
01.10.24 21:58:33 | 100 | 1.434,67 |